Imti/Hijinks Pool
The live Imti/Hijinks price today is $0.6588, with a 24-hour trading volume of $0.2801. This pair has changed -1.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.6588
- 24h Volume
- $0.2801
- 24h Buy Volume
- $0.0410
- 24h Sell Volume
- $0.2391
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Imti (Imti Ao from PulseChain (TokensExpress))
Recent Transactions
- : -167189323189634700 Imti for 24421539052872810 Hijinks
- : -81433726993135250 Imti for 11919436833381488 Hijinks
- : 60844343710270030 Imti for -8951960560149598 Hijinks
- : -113087131196902190 Imti for 16562422530418404 Hijinks
- : -128688774083098420 Imti for 18884939483985344 Hijinks
- : 170960340423022180 Imti for -25205224431555724 Hijinks
- : 210344144105419100 Imti for -30914334567240200 Hijinks
- : 80264770887633120 Imti for -11768344272459168 Hijinks
- : 66032346548326790 Imti for -9669953811908600 Hijinks
- : -65699149617049610 Imti for 9573087683269196 Hijinks
Imti / Hijinks
Imti/Hijinks Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Hijinks) | Imti | Hijinks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:09 AM | Sell | $0.6588 | 0.1462 | 0.1672 | 0.0244 | $0.1101 | 0xd13...69117 |
Mar 17 05:12 AM | Sell | $0.6609 | 0.1466 | 0.0814 | 0.0119 | $0.0538 | 0x567...d1943 |
Mar 16 10:29 PM | Buy | $0.6732 | 0.1468 | 0.0608 | 0.028952 | $0.0410 | 0x43c...d74db |
Mar 16 04:12 PM | Sell | $0.6656 | 0.1467 | 0.1131 | 0.0166 | $0.0753 | 0x463...24ce8 |
Mar 16 08:28 AM | Sell | $0.6612 | 0.1470 | 0.1287 | 0.0189 | $0.0851 | 0x07f...4160f |
Mar 16 04:10 AM | Buy | $0.6727 | 0.1473 | 0.1710 | 0.0252 | $0.1150 | 0xe42...2a8bd |
Mar 15 07:51 PM | Buy | $0.6742 | 0.1469 | 0.2103 | 0.0309 | $0.1418 | 0xf5d...d3845 |
Mar 15 07:38 PM | Buy | $0.6555 | 0.1463 | 0.0803 | 0.0118 | $0.0526 | 0x6dc...a62cb |
Mar 15 07:03 PM | Buy | $0.6500 | 0.1462 | 0.0660 | 0.029670 | $0.0429 | 0xad1...6f4c3 |
Mar 15 04:26 PM | Sell | $0.6371 | 0.1460 | 0.0657 | 0.029574 | $0.0419 | 0xf8f...450f5 |
Mar 15 03:34 PM | Sell | $0.6383 | 0.1462 | 0.1203 | 0.0176 | $0.0768 | 0xb2a...a9e94 |
Mar 15 03:18 AM | Buy | $0.6566 | 0.1464 | 0.0833 | 0.0122 | $0.0547 | 0x8f3...5b130 |
Mar 14 05:25 PM | Buy | $0.6433 | 0.1462 | 0.0634 | 0.029294 | $0.0408 | 0x1ce...a5963 |
Mar 14 03:22 PM | Sell | $0.6381 | 0.1461 | 0.0558 | 0.028141 | $0.0356 | 0x63f...e3dad |
Mar 14 02:57 PM | Sell | $0.6387 | 0.1462 | 0.0493 | 0.027201 | $0.0315 | 0xfe3...be1c3 |
Mar 14 02:18 PM | Sell | $0.6411 | 0.1463 | 0.0506 | 0.027394 | $0.0325 | 0xc40...eecb0 |
Mar 14 01:18 PM | Buy | $0.6370 | 0.1465 | 0.0662 | 0.029718 | $0.0422 | 0x362...08765 |
Mar 13 09:23 PM | Sell | $0.6551 | 0.1463 | 0.1475 | 0.0215 | $0.0966 | 0x77e...be0ce |
Mar 13 09:12 PM | Sell | $0.6572 | 0.1467 | 0.1348 | 0.0197 | $0.0886 | 0x75c...053f6 |
Mar 13 08:57 PM | Sell | $0.6597 | 0.1470 | 0.1010 | 0.0148 | $0.0666 | 0x5c3...b21a3 |