CKP/KABOSU Pool
The live CKP/KABOSU price today is $0.5135, with a 24-hour trading volume of $2.08. This pair has changed -13.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5135
- 24h Volume
- $2.08
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $0.9740
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 31
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- -13.11%
Tokens in this pool
Cakepie (CKP) Kabosu (KABOSU)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading CKP (Cakepie)
CKP/USDT on PancakeSwap V3CKP/USDT on Uniswap V4CKP/WBNB on PancakeSwap V3CKP/mCake on PancakeSwap V2CKP/WBNB on PancakeSwap V2CKP/USDT on PancakeSwap V2CKP/HRC on PancakeSwap V2CKP/xsc on PancakeSwap V2CKP/USDT on Uniswap V4Recent Transactions
- : 98557066427737040 CKP for -2110945812887777 KABOSU
- : 22993009711775156 CKP for -483401565815635 KABOSU
- : -32721000493741290 CKP for 685500043353211 KABOSU
- : 46252445517453060 CKP for -971823216404371 KABOSU
- : -47334437161978744 CKP for 989753754835281 KABOSU
- : -27588412205184744 CKP for 583468266814957 KABOSU
- : -39772244457305030 CKP for 849854618852021 KABOSU
- : -5630901429225754 CKP for 121160827559094 KABOSU
- : -27339977338516610 CKP for 591276448299764 KABOSU
- : -21166934143245004 CKP for 461214066221408 KABOSU
CKP / KABOSU
CKP/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | CKP | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:24 PM | Buy | $0.5135 | 21.69M | 0.0986 | 2.11M | $0.0506 | 0x7f4...2fa90 |
Mar 27 09:43 AM | Buy | $0.5286 | 21.04M | 0.0230 | 483.40K | $0.0122 | 0xf31...97f55 |
Mar 27 07:49 AM | Sell | $0.5150 | 20.90M | 0.0327 | 685.50K | $0.0169 | 0x514...cb9a7 |
Mar 27 03:12 AM | Buy | $0.5330 | 21.11M | 0.0463 | 971.82K | $0.0247 | 0x477...a637a |
Mar 27 02:46 AM | Sell | $0.5244 | 20.81M | 0.0473 | 989.75K | $0.0248 | 0xd5d...50a3c |
Mar 27 01:53 AM | Sell | $0.5449 | 21.11M | 0.0276 | 583.47K | $0.0150 | 0xd65...b5338 |
Mar 26 10:44 PM | Sell | $0.5406 | 21.29M | 0.0398 | 849.85K | $0.0215 | 0x596...2f374 |
Mar 26 10:33 PM | Sell | $0.5441 | 21.55M | 0.025631 | 121.16K | $0.023064 | 0x413...de6cd |
Mar 26 10:33 PM | Sell | $0.5441 | 21.59M | 0.0273 | 591.28K | $0.0149 | 0xa5f...ceb5d |
Mar 26 10:33 PM | Sell | $0.5441 | 21.77M | 0.0212 | 461.21K | $0.0115 | 0x871...6d52d |
Mar 26 10:33 PM | Sell | $0.5441 | 21.92M | 0.0587 | 1.29M | $0.0319 | 0x96f...a3a25 |
Mar 26 10:32 PM | Buy | $0.5693 | 22.32M | 0.0132 | 294.99K | $0.027522 | 0x95e...220d6 |
Mar 26 10:32 PM | Buy | $0.5670 | 22.23M | 0.0269 | 597.64K | $0.0153 | 0x9bc...0d3ef |
Mar 26 09:52 PM | Buy | $0.5626 | 22.04M | 0.0483 | 1.06M | $0.0272 | 0xbcb...7d096 |
Mar 26 09:52 PM | Buy | $0.5542 | 21.71M | 0.0396 | 857.30K | $0.0220 | 0xf4c...8a042 |
Mar 26 09:43 PM | Sell | $0.5225 | 21.45M | 0.0400 | 860.22K | $0.0209 | 0xbd1...83e12 |
Mar 26 09:33 PM | Sell | $0.5542 | 21.71M | 0.0415 | 905.48K | $0.0230 | 0xbe8...5e2da |
Mar 26 09:04 PM | Sell | $0.5559 | 22.00M | 0.0337 | 744.03K | $0.0188 | 0xc83...f5869 |
Mar 26 09:02 PM | Sell | $0.5607 | 22.23M | 0.0388 | 864.55K | $0.0217 | 0xd5e...051c5 |
Mar 26 08:55 PM | Sell | $0.5697 | 22.50M | 0.0172 | 387.12K | $0.029800 | 0x11a...43adf |
