PVP/FIC Pool
The live PVP/FIC price today is $0.6643, with a 24-hour trading volume of $39.56. This pair has changed 1.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6643
- 24h Volume
- $39.56
- 24h Buy Volume
- $11.43
- 24h Sell Volume
- $28.13
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Pvpfun (PVP) FIC Token (FIC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading PVP (Pvpfun)
PVP/USDT on PancakeSwap V2Recent Transactions
- : -15787669925058416 PVP for 1528690440120420000 FIC
- : 1161250465207185700 PVP for -112410080279736220000 FIC
- : -26953601296842612 PVP for 2582578952409154600 FIC
- : 7426215587857287000 PVP for -691561961775112400000 FIC
- : 9405749384645233000 PVP for -812970988592074200000 FIC
- : 48367662156730744 PVP for -4012119857246633000 FIC
- : -18567085730919584000 PVP for 1.6638113097953887e+21 FIC
- : 14363242135094122 PVP for -1404356560795890400 FIC
- : -7540719927236488000 PVP for 760085492478674900000 FIC
- : -551408066454541250 PVP for 57738112729400566000 FIC
PVP / FIC
PVP/FIC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIC) | PVP | FIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:22 PM | Sell | $0.6643 | 97.06 | 0.0158 | 1.53 | $0.0105 | 0xfe6...a079f |
Mar 27 08:34 AM | Buy | $0.6492 | 97.08 | 1.16 | 112.41 | $0.7539 | 0xfff...5e17a |
Mar 27 07:38 AM | Sell | $0.6428 | 96.04 | 0.0270 | 2.58 | $0.0173 | 0x9b8...37efc |
Mar 27 07:38 AM | Buy | $0.6429 | 96.07 | 7.43 | 691.56 | $4.77 | 0x06d...d905c |
Mar 27 07:33 AM | Buy | $0.5919 | 89.83 | 9.41 | 812.97 | $5.57 | 0x79a...f320c |
Mar 27 06:59 AM | Buy | $0.5453 | 82.76 | 0.0484 | 4.01 | $0.0264 | 0x942...29272 |
Mar 27 06:59 AM | Sell | $0.5451 | 82.73 | 18.57 | 1.66K | $10.12 | 0x14e...a9f19 |
Mar 27 06:39 AM | Buy | $0.6368 | 97.54 | 0.0144 | 1.40 | $0.029147 | 0xdbe...c1a28 |
Mar 27 05:54 AM | Sell | $0.6122 | 97.52 | 7.54 | 760.09 | $4.62 | 0x2d4...f5c4c |
Mar 27 05:33 AM | Sell | $0.6622 | 104.70 | 0.5514 | 57.74 | $0.3652 | 0xc65...8189d |
Mar 27 04:13 AM | Sell | $0.6556 | 105.25 | 1.28 | 135.04 | $0.8381 | 0x731...74bf5 |
Mar 27 04:06 AM | Sell | $0.6596 | 106.55 | 1.81 | 193.78 | $1.19 | 0xf93...6b1d6 |
Mar 27 04:04 AM | Sell | $0.6582 | 108.44 | 2.95 | 323.42 | $1.94 | 0xdf2...e8b2e |
Mar 27 03:47 AM | Buy | $0.6336 | 111.62 | 0.0160 | 1.79 | $0.0102 | 0x1be...91de4 |
Mar 27 03:47 AM | Sell | $0.6335 | 111.61 | 7.21 | 832.75 | $4.57 | 0x47b...aa159 |
Mar 26 11:22 PM | Buy | $0.6413 | 120.02 | 0.0150 | 1.80 | $0.029612 | 0x86e...2c5c4 |
Mar 26 09:41 PM | Sell | $0.6408 | 120.00 | 0.6289 | 75.53 | $0.4030 | 0x7a8...a3190 |
Mar 26 09:20 PM | Sell | $0.6452 | 120.78 | 0.5336 | 64.46 | $0.3443 | 0x684...66fa0 |
Mar 26 09:13 PM | Sell | $0.6488 | 121.44 | 1.15 | 139.61 | $0.7433 | 0x861...7c459 |
Mar 26 07:43 PM | Sell | $0.6569 | 122.89 | 1.86 | 230.13 | $1.22 | 0x9d4...dd777 |
Mar 26 02:02 PM | Sell | $0.6661 | 125.30 | 2.12 | 267.52 | $1.41 | 0x192...a80d7 |
Mar 25 11:54 PM | Sell | $0.6811 | 128.12 | 0.9297 | 119.40 | $0.6332 | 0x402...fdeac |
Mar 24 03:45 PM | Sell | $0.6744 | 129.39 | 1.71 | 223.01 | $1.15 | 0xe56...d6dfc |
Mar 24 04:46 AM | Buy | $0.6817 | 131.79 | 2.27 | 295.84 | $1.55 | 0x7e4...61390 |
Mar 24 04:42 AM | Buy | $0.6654 | 128.63 | 1.60 | 204.49 | $1.06 | 0x7e3...91df0 |
Mar 24 02:34 AM | Sell | $0.6526 | 126.46 | 1.97 | 251.19 | $1.29 | 0x19c...75ff5 |
Mar 24 02:33 AM | Sell | $0.6664 | 129.13 | 2.23 | 290.58 | $1.49 | 0x222...55363 |
Mar 23 09:31 PM | Sell | $0.6846 | 132.25 | 0.1628 | 21.49 | $0.1114 | 0x372...4d76d |
Mar 23 09:13 PM | Sell | $0.6858 | 132.48 | 0.1838 | 24.31 | $0.1260 | 0x012...b98d5 |
Mar 23 06:14 PM | Sell | $0.6870 | 132.74 | 0.5745 | 76.30 | $0.3946 | 0xf12...bf04c |
Mar 23 01:12 PM | Sell | $0.6886 | 133.57 | 0.0536 | 7.15 | $0.0369 | 0xaee...c0518 |
Mar 23 05:21 AM | Sell | $0.6818 | 133.65 | 0.0869 | 11.59 | $0.0592 | 0xb59...6fb67 |
Mar 22 09:41 PM | Sell | $0.6774 | 133.77 | 0.2917 | 38.98 | $0.1976 | 0x327...d413e |
Mar 22 09:37 PM | Sell | $0.6792 | 134.20 | 0.0646 | 8.65 | $0.0439 | 0x852...f7bf1 |
Mar 22 09:37 PM | Sell | $0.6801 | 134.29 | 1.31 | 176.55 | $0.8900 | 0x00c...229db |
Mar 22 08:23 PM | Sell | $0.6894 | 136.22 | 0.1307 | 17.78 | $0.0901 | 0x859...18290 |
Mar 22 08:23 PM | Sell | $0.6904 | 136.41 | 0.2865 | 39.04 | $0.1978 | 0x941...b4952 |
Mar 22 06:07 PM | Sell | $0.6915 | 136.84 | 0.6826 | 93.52 | $0.4720 | 0x48d...83aec |
Mar 22 05:54 PM | Sell | $0.6967 | 137.87 | 1.84 | 256.13 | $1.28 | 0xe06...e289e |
Mar 22 03:01 PM | Buy | $0.7229 | 140.71 | 0.5846 | 82.20 | $0.4226 | 0xee9...7e1ed |
Mar 22 02:59 PM | Buy | $0.7061 | 139.80 | 1.62 | 224.87 | $1.14 | 0x13f...a4099 |
Mar 22 02:57 PM | Buy | $0.6935 | 137.32 | 1.49 | 204.08 | $1.04 | 0xb36...94480 |
Mar 22 02:23 PM | Buy | $0.6820 | 135.09 | 1.24 | 166.60 | $0.8447 | 0x9b5...e62a3 |
Mar 22 06:12 AM | Buy | $0.6717 | 133.28 | 0.0134 | 1.80 | $0.029030 | 0x222...da813 |
Mar 22 04:48 AM | Sell | $0.6716 | 133.26 | 2.23 | 299.58 | $1.50 | 0x872...ca5b2 |
Mar 21 10:23 PM | Sell | $0.6857 | 136.53 | 1.30 | 177.93 | $0.8895 | 0x697...07d6b |
Mar 21 05:11 PM | Sell | $0.6952 | 138.49 | 0.5517 | 76.44 | $0.3836 | 0x6dd...5beda |
Mar 21 04:27 PM | Sell | $0.6985 | 139.33 | 0.1717 | 23.89 | $0.1200 | 0x890...58496 |
Mar 21 12:46 PM | Sell | $0.6958 | 139.60 | 1.34 | 188.65 | $0.9356 | 0x4d9...c3c9e |
Mar 21 12:46 PM | Sell | $0.7061 | 141.70 | 0.0139 | 1.97 | $0.029838 | 0xad0...a34e9 |
Mar 21 09:14 AM | Buy | $0.7039 | 141.72 | 1.40 | 196.74 | $0.9824 | 0x25c...f2741 |
Mar 21 09:13 AM | Buy | $0.6992 | 139.53 | 0.0196 | 2.74 | $0.0137 | 0xf7b...3eb17 |
Mar 21 09:13 AM | Buy | $0.6992 | 139.50 | 0.2655 | 37.07 | $0.1856 | 0x256...6248c |
Mar 21 09:12 AM | Buy | $0.6983 | 139.09 | 1.46 | 202.15 | $1.02 | 0xf73...19926 |
Mar 21 09:09 AM | Buy | $0.6853 | 136.87 | 1.58 | 215.32 | $1.08 | 0x667...5fac6 |
Mar 21 06:15 AM | Sell | $0.6686 | 134.52 | 0.4625 | 62.21 | $0.3092 | 0x389...2d83e |
Mar 21 04:06 AM | Sell | $0.6700 | 135.20 | 0.3493 | 47.20 | $0.2340 | 0xc2e...097fb |
Mar 21 03:45 AM | Buy | $0.6726 | 135.71 | 1.48 | 199.13 | $0.9924 | 0x480...e90f7 |
Mar 21 03:43 AM | Buy | $0.6555 | 133.55 | 0.6775 | 90.37 | $0.4440 | 0x5a0...faa47 |
Mar 21 03:39 AM | Buy | $0.6518 | 132.57 | 0.0135 | 1.80 | $0.028806 | 0x1a9...0fa70 |
Mar 21 03:33 AM | Sell | $0.6588 | 132.56 | 0.0211 | 2.80 | $0.0139 | 0x5cb...14bc8 |
Mar 21 03:25 AM | Buy | $0.6525 | 132.59 | 1.54 | 203.05 | $1.01 | 0x7f1...c96cf |
Mar 21 03:25 AM | Buy | $0.6525 | 130.40 | 0.0188 | 2.46 | $0.0123 | 0x1ae...47db8 |
Mar 21 01:09 AM | Sell | $0.6461 | 130.38 | 0.0172 | 2.24 | $0.0111 | 0xad2...a1e87 |
Mar 20 11:01 PM | Sell | $0.6461 | 130.40 | 0.3058 | 39.84 | $0.1976 | 0xb95...5b158 |
Mar 20 10:57 PM | Sell | $0.6483 | 130.83 | 0.2612 | 34.14 | $0.1693 | 0x0ae...cdc1e |
Mar 20 10:44 PM | Sell | $0.6501 | 131.20 | 0.9749 | 128.26 | $0.6338 | 0x342...b4c1e |
Mar 20 09:52 PM | Sell | $0.6570 | 132.58 | 0.3007 | 39.84 | $0.1976 | 0x1c3...deb77 |
Mar 20 08:32 PM | Sell | $0.6582 | 133.01 | 0.2999 | 39.85 | $0.1974 | 0xc8a...e6229 |