30,381,637 Pools28,112,742 Tokens
0xfe66a7fca95620d1de5efb7e1858577b758472e4/c
All chainsBinance Smart ChainPancakeSwap V3
Other Pools Trading USDTRelated
USDT/OpenClawUSDT/OpenClaw-0.37%USDT/WBNBUSDT/WBNB-0.04%USDT/WMTXUSDT/WMTX<-0,01%USDT/BTCBUSDT/BTCB0.04%USDT/USDCUSDT/USDC<-0,01%USDT/USDCUSDT/USDC<-0,01%USDT/ARIAUSDT/ARIA0.69%USDT/OpenClawUSDT/OpenClaw<0,01%

USDT/SATX Pool

The live USDT/SATX price today is $0.9995, with a 24-hour trading volume of $19.76. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.9995
24h Volume
$19.76
24h Buy Volume
$2.52
24h Sell Volume
$17.24
Liquidity
No data
24h Transactions
5
24h Buys
3
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.02%

Tokens in this pool

Tether USD (USDT) $SATX (SATX)

Related Pools on Bsc

quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/C

Other Pools Trading USDT (Tether USD)

USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2

Recent Transactions

  • : 2028221787097438500 USDT for -1.721963899355127e+23 SATX
  • : -446766600449695200 USDT for 3.832899456521739e+22 SATX
  • : 97193492154469040 USDT for -8.286730509141224e+21 SATX
  • : 396073586203071740 USDT for -3.382691591660082e+22 SATX
  • : -17263424505347596000 USDT for 1.4e+24 SATX
  • : 1860715748984797700 USDT for -1.42527417929458e+23 SATX
  • : 3144382804799099000 USDT for -2.4485425380915687e+23 SATX
  • : -30047588251770820 USDT for 2.375859167059328e+21 SATX
  • : -398469682977595900 USDT for 3.146209901515279e+22 SATX
  • : 1998400733452385300 USDT for -1.5783779473752504e+23 SATX

USDT / SATX

USDT/SATX Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (SATX)USDTSATXTotal (USD)TXN
Mar 27 08:11 PM
Buy$0.999584.52K2.03172.20K$2.030xf79...89a0a
Mar 27 08:08 PM
Sell$0.999585.71K0.446838.33K$0.44650xf83...3e7e5
Mar 27 11:03 AM
Buy$0.999785.45K0.09728.29K$0.09720xdfd...cf8b9
Mar 27 11:03 AM
Buy$0.999785.50K0.396133.83K$0.39590xdfd...cf8b9
Mar 27 11:03 AM
Sell$0.999785.74K17.261.40M$17.260x90b...07543
Mar 26 01:45 PM
Buy$0.999776.32K1.86142.53K$1.860x3b8...89703
Mar 26 01:39 PM
Buy$0.999777.26K3.14244.85K$3.140xaee...450cd
Mar 26 10:55 AM
Sell$0.999778.88K0.03002.38K$0.03000xf45...25acb
Mar 26 07:58 AM
Sell$0.999878.86K0.398531.46K$0.39840x742...89354
Mar 26 07:58 AM
Buy$0.999878.66K2.00157.84K$2.000x566...ae6fc
Mar 25 11:26 PM
Buy$0.999879.71K1.1692.32K$1.160x7d7...6fa78
Mar 25 05:14 PM
Sell$1.000080.33K0.05564.48K$0.05560xb28...30e95
Mar 25 03:35 PM
Sell$0.999980.30K0.736659.15K$0.73650xba0...6d360
Mar 25 03:35 PM
Buy$0.999979.90K2.45197.08K$2.450x708...2be0c
Mar 25 03:28 PM
Sell$0.999981.23K0.442735.99K$0.44260x23e...74d9c
Mar 25 03:28 PM
Buy$0.999980.98K2.09169.66K$2.090xd51...73098
Mar 25 02:50 PM
Sell$1.000082.13K12.19963.48K$12.190xe50...717fb
Mar 25 02:49 PM
Buy$0.999975.74K0.023205242.07$0.0232040x329...d78ef
Mar 25 02:48 PM
Buy$0.999975.74K0.07195.44K$0.07190x154...179c5
Mar 25 02:48 PM
Buy$0.999975.77K0.286121.64K$0.28610x0eb...dbde5
Mar 25 02:48 PM
Sell$0.999975.91K12.59920.34K$12.590x6d0...39b04
Mar 25 11:24 AM
Buy$0.999970.04K0.09526.65K$0.09520x902...bc7a8
Mar 24 08:51 PM
Sell$0.999770.08K1.87130.96K$1.870x772...6ddff
Mar 24 02:08 PM
Buy$0.999869.27K0.022000138.19$0.0220000x0f6...30d75
Mar 24 02:01 PM
Sell$0.999869.27K2.07142.88K$2.070xbb3...766bc
Mar 24 12:54 PM
Sell$0.999868.38K0.02531.73K$0.02530xe45...8483d
Mar 24 04:09 AM
Sell$0.999868.37K1.4498.17K$1.440x59e...9586d
Mar 24 04:09 AM
Buy$0.999867.76K4.86333.19K$4.850x2ec...d8ba2
Mar 24 03:57 AM
Sell$0.999869.84K0.07385.17K$0.07380x7f2...853ba
Mar 24 03:56 AM
Sell$0.998069.80K1.65115.16K$1.650x29c...60236
Mar 24 03:56 AM
Buy$0.998069.09K5.12358.84K$5.110xb5f...ca0bf
Mar 24 03:08 AM
Buy$0.999771.34K27.262.12M$27.260x849...728b6
Mar 23 11:06 PM
Buy$0.999785.40K0.06225.30K$0.06220x1d2...924b5
Mar 23 11:06 PM
Buy$0.999785.44K0.820370.11K$0.82010x777...db7e6
Mar 23 11:06 PM
Sell$0.999785.92K3.59305.15K$3.590xca3...ff0a2
Mar 23 08:28 PM
Buy$0.999883.82K2.12178.83K$2.120xe83...420fd
Mar 23 08:23 PM
Buy$0.999885.05K1.81154.95K$1.810xf05...66119
Mar 23 07:12 PM
Sell$0.999886.13K0.10168.77K$0.10160x2e9...4ff27
Mar 23 11:11 AM
Buy$0.999886.07K1.0186.89K$1.010x586...7c550
Mar 23 09:34 AM
Sell$0.999886.67K0.305426.51K$0.30540x72e...f58d4
Mar 23 09:34 AM
Sell$0.999886.49K0.173215.01K$0.17320x3c2...382f2
Mar 23 09:34 AM
Buy$0.999886.38K4.67409.17K$4.670xfb6...fd139
Mar 23 09:33 AM
Buy$0.999889.26K4.05365.87K$4.050x135...5fa9a
Mar 23 02:49 AM
Sell$0.999991.86K1.22111.88K$1.220xaee...800b3
Mar 23 12:39 AM
Buy$0.999991.06K3.42314.48K$3.420xf7d...bd62f
Mar 22 11:30 PM
Sell$0.999993.33K5.09467.38K$5.090x832...39a9e
Mar 22 10:20 PM
Sell$0.999989.98K2.02180.73K$2.020xb95...9cd7e
Mar 22 09:20 PM
Sell$0.999988.71K3.79332.54K$3.790x9e6...e1e60
Mar 22 09:20 PM
Buy$0.999986.38K2.26196.33K$2.260xea6...40f57
Mar 22 09:19 PM
Sell$0.999987.75K14.911.25M$14.900xa98...5e027
Mar 22 09:18 PM
Buy$0.999979.25K4.21337.33K$4.210xc63...e22ee
Mar 22 09:18 PM
Buy$0.999981.51K7.36613.86K$7.360xa7b...6bc26
Mar 22 09:17 PM
Buy$0.999985.72K13.681.23M$13.680x9c4...2233c
Mar 22 09:16 PM
Sell$0.999794.45K0.429340.58K$0.42920xbd4...8826a
Mar 22 09:16 PM
Sell$0.999794.15K68.515.18M$68.490xc0e...4a9cf
Mar 22 02:05 PM
Buy$0.999960.35K2.88174.69K$2.880xa45...ee136
Mar 22 06:55 AM
Buy$0.999961.38K1.1168.19K$1.110x009...87972
Mar 22 06:02 AM
Sell$0.999861.78K0.07304.52K$0.07300x242...96289
Mar 22 06:02 AM
Sell$0.999961.75K1.1570.85K$1.150xe64...52aa5
Mar 22 06:02 AM
Buy$0.999961.33K5.35332.81K$5.350xe13...e25d5
Mar 22 03:56 AM
Buy$0.999863.30K0.10006.32K$0.10000x55b...80930
Mar 22 03:56 AM
Sell$0.999863.34K17.161.04M$17.160x065...7a267
Mar 21 05:48 AM
Sell$0.999857.32K2.15122.98K$2.150x5b1...d74ee