WBNB/FD Pool
The live WBNB/FD price today is $610.37, with a 24-hour trading volume of $28.92. This pair has changed 0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.37
- 24h Volume
- $28.92
- 24h Buy Volume
- $27.54
- 24h Sell Volume
- $1.38
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.30%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped BNB (WBNB) Fen Dou (FD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIAOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 14717228010246810 WBNB for -22689755340470000000 FD
- : 381137357801819 WBNB for -584787508775000000 FD
- : 18186969587922240 WBNB for -27740692615570000000 FD
- : 499334549994012 WBNB for -757145158925872300 FD
- : -127666631031697 WBNB for 192592683067684960 FD
- : -89687887721973 WBNB for 135308766620381700 FD
- : -76325721289416 WBNB for 115155791806131150 FD
- : -91643177906717 WBNB for 138273199498548980 FD
- : -120016137654636 WBNB for 181095019211133600 FD
- : -91849527927151 WBNB for 138603052721546320 FD
WBNB / FD
WBNB/FD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FD) | WBNB | FD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:13 AM | Buy | $610.37 | 1.55K | 0.0147 | 22.69 | $8.98 | 0xf83...075ee |
Mar 31 08:13 AM | Buy | $610.37 | 1.53K | 0.033812 | 0.5848 | $0.2326 | 0xf83...075ee |
Mar 31 08:13 AM | Buy | $610.14 | 1.53K | 0.0182 | 27.74 | $11.10 | 0xa16...62e7a |
Mar 31 08:13 AM | Buy | $610.14 | 1.51K | 0.034994 | 0.7571 | $0.3047 | 0xa16...62e7a |
Mar 31 04:44 AM | Sell | $612.22 | 1.51K | 0.031277 | 0.1926 | $0.0782 | 0xd09...14ee9 |
Mar 31 02:40 AM | Sell | $616.45 | 1.51K | 0.048969 | 0.1353 | $0.0553 | 0x851...035d5 |
Mar 31 02:38 AM | Sell | $616.83 | 1.51K | 0.047633 | 0.1152 | $0.0471 | 0x50a...d888c |
Mar 31 02:31 AM | Sell | $617.02 | 1.51K | 0.049165 | 0.1383 | $0.0565 | 0x9b9...029b2 |
Mar 31 02:30 AM | Sell | $617.16 | 1.51K | 0.031201 | 0.1811 | $0.0741 | 0x67b...1b0e7 |
Mar 31 02:28 AM | Sell | $617.35 | 1.51K | 0.049185 | 0.1386 | $0.0567 | 0x465...a6594 |
Mar 31 02:28 AM | Sell | $617.24 | 1.51K | 0.031025 | 0.1546 | $0.0632 | 0x0ab...4e497 |
Mar 31 02:25 AM | Sell | $617.35 | 1.51K | 0.031069 | 0.1612 | $0.0659 | 0xa2e...6cd00 |
Mar 31 02:23 AM | Sell | $617.28 | 1.51K | 0.031050 | 0.1584 | $0.0648 | 0xb2a...3a379 |
Mar 30 10:57 PM | Buy | $611.04 | 1.51K | 0.031063 | 0.1612 | $0.0649 | 0x6bc...6b419 |
Mar 30 10:26 PM | Sell | $612.06 | 1.51K | 0.049659 | 0.1458 | $0.0591 | 0xfab...886d3 |
Mar 30 08:44 PM | Buy | $609.77 | 1.51K | 0.021783 | 2.70 | $1.09 | 0xb21...1367e |
Mar 30 08:44 PM | Buy | $609.77 | 1.51K | 0.047719 | 0.1170 | $0.0471 | 0xb21...1367e |
Mar 30 08:43 PM | Sell | $609.65 | 1.51K | 0.039905 | 1.49 | $0.6038 | 0x233...1431c |
Mar 30 08:43 PM | Sell | $609.65 | 1.51K | 0.032644 | 0.3987 | $0.1611 | 0xa56...37503 |
Mar 30 08:43 PM | Buy | $609.65 | 1.51K | 0.025170 | 7.83 | $3.15 | 0xa56...37503 |
Mar 30 08:43 PM | Buy | $609.65 | 1.51K | 0.031335 | 0.2017 | $0.0814 | 0xa56...37503 |
Mar 30 08:42 PM | Buy | $609.83 | 1.51K | 0.023961 | 5.98 | $2.42 | 0xa0a...8e5d8 |
Mar 30 08:42 PM | Buy | $609.83 | 1.50K | 0.031601 | 0.2413 | $0.0976 | 0xa0a...8e5d8 |
Mar 30 08:32 AM | Sell | $619.48 | 1.50K | 0.032624 | 0.3935 | $0.1625 | 0x719...ac7fa |
Mar 30 02:03 AM | Sell | $614.33 | 1.50K | 0.032624 | 0.3935 | $0.1611 | 0x49b...eb64b |
Mar 30 12:48 AM | Sell | $609.45 | 1.50K | 0.033125 | 0.4688 | $0.1904 | 0x933...adf08 |
Mar 30 12:36 AM | Sell | $610.75 | 1.50K | 0.031077 | 0.1615 | $0.0657 | 0x513...c83ef |
Mar 29 09:38 PM | Sell | $610.03 | 1.50K | 0.049301 | 0.1396 | $0.0567 | 0x4cc...a533f |
Mar 29 09:37 PM | Sell | $610.06 | 1.50K | 0.049483 | 0.1423 | $0.0578 | 0x1d2...c3868 |
Mar 29 09:33 AM | Sell | $613.80 | 1.50K | 0.048178 | 0.1227 | $0.0502 | 0x082...c0f39 |
Mar 29 08:35 AM | Sell | $613.83 | 1.50K | 0.048704 | 0.1306 | $0.0534 | 0x2c8...c7078 |
Mar 29 02:50 AM | Sell | $613.38 | 1.50K | 0.031474 | 0.2212 | $0.0904 | 0x2f9...fa5f6 |
Mar 29 02:49 AM | Sell | $613.41 | 1.50K | 0.031382 | 0.2074 | $0.0847 | 0xc41...f2569 |
Mar 29 02:31 AM | Sell | $612.89 | 1.51K | 0.031290 | 0.1936 | $0.0790 | 0x896...75aaa |
Mar 29 02:30 AM | Sell | $613.25 | 1.51K | 0.031291 | 0.1938 | $0.0791 | 0x72b...bbd13 |
Mar 29 02:05 AM | Sell | $612.70 | 1.51K | 0.048265 | 0.1241 | $0.0506 | 0xd3e...e27b2 |
Mar 29 02:01 AM | Sell | $612.72 | 1.51K | 0.031308 | 0.1964 | $0.0801 | 0x4e8...26898 |
Mar 29 02:00 AM | Sell | $612.75 | 1.51K | 0.031340 | 0.2012 | $0.0821 | 0xab0...9bbe3 |
Mar 29 02:00 AM | Sell | $612.68 | 1.51K | 0.031317 | 0.1978 | $0.0807 | 0xe01...d5291 |
Mar 27 03:13 PM | Buy | $610.13 | 1.51K | 0.0132 | 19.77 | $8.03 | 0xf6e...52a1d |
Mar 27 03:13 PM | Buy | $610.13 | 1.49K | 0.033944 | 0.5903 | $0.2406 | 0xf6e...52a1d |
Mar 27 02:10 PM | Sell | $609.77 | 1.49K | 0.032213 | 0.3295 | $0.1349 | 0xc9e...65594 |
Mar 27 02:03 PM | Sell | $608.89 | 1.49K | 0.031942 | 0.2893 | $0.1182 | 0xa67...96a5c |
Mar 27 02:02 PM | Sell | $608.37 | 1.49K | 0.034128 | 0.6150 | $0.2511 | 0x785...cf99b |
Mar 27 05:38 AM | Sell | $628.25 | 1.49K | 0.034438 | 0.6614 | $0.2788 | 0x486...25171 |
Mar 27 05:38 AM | Sell | $628.25 | 1.49K | 0.034438 | 0.6616 | $0.2788 | 0x3ae...13fbb |
Mar 27 12:12 AM | Sell | $629.42 | 1.49K | 0.049324 | 0.1390 | $0.0587 | 0x2b3...96c82 |
Mar 26 11:40 PM | Sell | $628.39 | 1.49K | 0.049265 | 0.1381 | $0.0582 | 0xf04...a3cf8 |
Mar 26 11:30 AM | Buy | $629.07 | 1.49K | 0.047875 | 0.1180 | $0.0495 | 0x058...2453f |
Mar 26 11:23 AM | Buy | $629.26 | 1.49K | 0.031758 | 0.2633 | $0.1106 | 0xf1a...d53d0 |
Mar 26 11:23 AM | Buy | $629.26 | 1.49K | 0.037418 | 1.11 | $0.4667 | 0x461...cf8c6 |
Mar 26 11:23 AM | Buy | $629.26 | 1.49K | 0.042487 | 0.0372 | $0.0156 | 0x461...cf8c6 |
Mar 26 11:22 AM | Buy | $629.54 | 1.49K | 0.031105 | 0.1653 | $0.0695 | 0x67e...148d5 |
Mar 26 11:22 AM | Buy | $629.28 | 1.49K | 0.031124 | 0.1682 | $0.0707 | 0xa91...f1f0d |
Mar 26 11:00 AM | Buy | $630.72 | 1.49K | 0.021429 | 2.14 | $0.9010 | 0xec0...1b453 |
Mar 26 11:00 AM | Buy | $630.72 | 1.49K | 0.047368 | 0.1102 | $0.0465 | 0xec0...1b453 |
Mar 26 09:33 AM | Sell | $630.00 | 1.49K | 0.031386 | 0.2063 | $0.0873 | 0x56e...bce63 |
Mar 26 04:43 AM | Sell | $642.99 | 1.49K | 0.047645 | 0.1138 | $0.0492 | 0x262...c3acf |
Mar 25 11:50 PM | Sell | $646.96 | 1.49K | 0.031353 | 0.2014 | $0.0875 | 0xe5b...aee9c |
Mar 24 12:40 PM | Sell | $637.30 | 1.49K | 0.034438 | 0.6608 | $0.2828 | 0x8d7...efbf3 |