Frankenstein Finance (FRANK)
The live Frankenstein Finance price today is $0.036794, with a 24-hour trading volume of $1.20. FRANK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036794
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $418.64
- 24h Volume
- $1.20
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB) BTCB Token (BTCB) PancakeSwap Token (Cake) Ethereum Token (ETH)Liquidity Pools
FRANK/BUSD on PancakeSwap V2FRANK/WBNB on PancakeSwap V2FRANK/BTCB on PancakeSwap V2Cake/FRANK on PancakeSwap V2FRANK/ETH on PancakeSwap V2Recent Transactions
- : -146165032985503150000 FRANK for 70374403079930610 Cake
- : 146165032985503150000 FRANK for -161103146388611 WBNB
- : -137995371879945950000 FRANK for 43910604094794 ETH
- : 137995371879945950000 FRANK for -151902348956006 WBNB
- : -143455476920975880000 FRANK for 69438056229567120 Cake
- : 143455476920975880000 FRANK for -157711082764643 WBNB
- : -339298508801468470000 FRANK for 3349163134385 BTCB
- : 339298508801468470000 FRANK for -229927600493681250 BUSD
- : -118723310059512820000 FRANK for 38016793245337 ETH
- : 118723310059512820000 FRANK for -80188916508806460 BUSD
Frankenstein Finance
Frankenstein Finance Price (FRANK)
| Date | Market | Type | Price (USD) | Price | FRANK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:14 PM | FRANK / Cake | Sell | $0.036776 | 0.034814 Cake | 146.17 | 0.0704 Cake | $0.0990 | 0x7ea...77d24 |
Apr 1 03:14 PM | FRANK / WBNB | Buy | $0.036740 | 0.051101 WBNB | 146.17 | 0.031612 WBNB | $0.0985 | 0x7ea...77d24 |
Apr 1 08:58 AM | FRANK / ETH | Sell | $0.036798 | 0.063180 ETH | 138.00 | 0.044392 ETH | $0.0938 | 0x43a...96ccb |
Apr 1 08:58 AM | FRANK / WBNB | Buy | $0.036768 | 0.051099 WBNB | 138.00 | 0.031520 WBNB | $0.0934 | 0x43a...96ccb |
Apr 1 07:54 AM | FRANK / Cake | Sell | $0.036818 | 0.034840 Cake | 143.46 | 0.0694 Cake | $0.0978 | 0xbac...892c9 |
Apr 1 07:54 AM | FRANK / WBNB | Buy | $0.036769 | 0.051098 WBNB | 143.46 | 0.031578 WBNB | $0.0971 | 0xbac...892c9 |
Apr 1 06:49 AM | FRANK / BTCB | Sell | $0.036817 | 0.089875 BTCB | 339.30 | 0.053350 BTCB | $0.2313 | 0x829...83fe0 |
Apr 1 06:49 AM | FRANK / BUSD | Buy | $0.036787 | 0.036777 BUSD | 339.30 | 0.2299 BUSD | $0.2303 | 0x829...83fe0 |
Apr 1 05:53 AM | FRANK / ETH | Sell | $0.036809 | 0.063201 ETH | 118.72 | 0.043802 ETH | $0.0808 | 0x57c...562cc |
Apr 1 05:53 AM | FRANK / BUSD | Buy | $0.036755 | 0.036744 BUSD | 118.72 | 0.0802 BUSD | $0.0802 | 0x57c...562cc |
Mar 31 05:17 PM | FRANK / BTCB | Sell | $0.036776 | 0.089917 BTCB | 545.21 | 0.055412 BTCB | $0.3694 | 0x3e0...eb8b5 |
Mar 31 05:17 PM | FRANK / BUSD | Buy | $0.036737 | 0.036732 BUSD | 545.21 | 0.3665 BUSD | $0.3673 | 0x3e0...eb8b5 |
Mar 31 04:46 PM | FRANK / ETH | Sell | $0.036743 | 0.063220 ETH | 238.66 | 0.047710 ETH | $0.1609 | 0xd11...c1b28 |
Mar 31 04:46 PM | FRANK / BUSD | Buy | $0.036685 | 0.036680 BUSD | 238.66 | 0.1595 BUSD | $0.1595 | 0xd11...c1b28 |
Mar 31 12:47 PM | FRANK / ETH | Sell | $0.036700 | 0.063258 ETH | 113.86 | 0.043711 ETH | $0.0763 | 0xa52...9dea4 |
Mar 31 12:47 PM | FRANK / Cake | Buy | $0.036648 | 0.034866 Cake | 113.86 | 0.0554 Cake | $0.0757 | 0xa52...9dea4 |
Mar 31 11:02 AM | FRANK / BUSD | Sell | $0.036658 | 0.036657 BUSD | 178.55 | 0.1187 BUSD | $0.1189 | 0xa35...70033 |
Mar 31 11:02 AM | FRANK / Cake | Buy | $0.036612 | 0.034845 Cake | 178.55 | 0.0864 Cake | $0.1180 | 0xa35...70033 |
Mar 31 09:34 AM | FRANK / BUSD | Sell | $0.036675 | 0.036674 BUSD | 339.15 | 0.2263 BUSD | $0.2264 | 0x8f2...68924 |
Mar 31 09:34 AM | FRANK / BTCB | Buy | $0.036636 | 0.089984 BTCB | 339.15 | 0.053388 BTCB | $0.2250 | 0x8f2...68924 |
Mar 31 08:56 AM | FRANK / BUSD | Sell | $0.036710 | 0.036706 BUSD | 342.70 | 0.2298 BUSD | $0.2299 | 0x7f2...5e2cf |
Mar 31 08:56 AM | FRANK / WBNB | Buy | $0.036662 | 0.051096 WBNB | 342.70 | 0.033760 WBNB | $0.2283 | 0x7f2...5e2cf |
Mar 31 01:39 AM | FRANK / BTCB | Sell | $0.036780 | 0.089942 BTCB | 478.00 | 0.054755 BTCB | $0.3240 | 0x0ee...eacc5 |
Mar 31 01:39 AM | FRANK / BUSD | Buy | $0.036743 | 0.036739 BUSD | 478.00 | 0.3218 BUSD | $0.3223 | 0x0ee...eacc5 |
Mar 31 12:48 AM | FRANK / BTCB | Sell | $0.036717 | 0.071001 BTCB | 250.63 | 0.052505 BTCB | $0.1683 | 0x80b...aacf0 |
Mar 31 12:48 AM | FRANK / WBNB | Buy | $0.036683 | 0.051093 WBNB | 250.63 | 0.032742 WBNB | $0.1675 | 0x80b...aacf0 |
Mar 30 07:38 PM | FRANK / BUSD | Sell | $0.036694 | 0.036693 BUSD | 290.57 | 0.1944 BUSD | $0.1945 | 0x979...f09b7 |
Mar 30 07:38 PM | FRANK / BTCB | Buy | $0.036657 | 0.071004 BTCB | 290.57 | 0.052918 BTCB | $0.1934 | 0x979...f09b7 |
Mar 30 05:56 PM | FRANK / BUSD | Sell | $0.036726 | 0.036721 BUSD | 186.24 | 0.1250 BUSD | $0.1253 | 0x7b4...2e3aa |
Mar 30 05:56 PM | FRANK / BTCB | Buy | $0.036683 | 0.089996 BTCB | 186.24 | 0.051865 BTCB | $0.1244 | 0x7b4...2e3aa |
Mar 30 01:28 PM | FRANK / BTCB | Sell | $0.036778 | 0.089973 BTCB | 189.28 | 0.051886 BTCB | $0.1283 | 0xfcc...8fa61 |
Mar 30 01:28 PM | FRANK / BUSD | Buy | $0.036742 | 0.036739 BUSD | 189.28 | 0.1277 BUSD | $0.1276 | 0xfcc...8fa61 |
Mar 30 12:02 PM | FRANK / ETH | Sell | $0.036785 | 0.063277 ETH | 68.48 | 0.042242 ETH | $0.0465 | 0x842...4d114 |
Mar 30 12:02 PM | FRANK / BUSD | Buy | $0.036727 | 0.036721 BUSD | 68.48 | 0.0461 BUSD | $0.0461 | 0x842...4d114 |
Mar 30 08:23 AM | FRANK / Cake | Sell | $0.036779 | 0.034814 Cake | 221.40 | 0.1067 Cake | $0.1501 | 0x273...b2d51 |
Mar 30 08:23 AM | FRANK / BUSD | Buy | $0.036718 | 0.036714 BUSD | 221.40 | 0.1488 BUSD | $0.1487 | 0x273...b2d51 |
Mar 30 05:14 AM | FRANK / ETH | Sell | $0.036758 | 0.063288 ETH | 83.24 | 0.042736 ETH | $0.0562 | 0xf43...53162 |
Mar 30 05:14 AM | FRANK / BUSD | Buy | $0.036698 | 0.036693 BUSD | 83.24 | 0.0558 BUSD | $0.0557 | 0xf43...53162 |
Mar 30 04:12 AM | FRANK / Cake | Sell | $0.036736 | 0.034853 Cake | 244.44 | 0.1189 Cake | $0.1647 | 0x70f...6f376 |
Mar 30 04:12 AM | FRANK / BUSD | Buy | $0.036693 | 0.036685 BUSD | 244.44 | 0.1635 BUSD | $0.1636 | 0x70f...6f376 |
Mar 30 03:33 AM | FRANK / ETH | Sell | $0.036722 | 0.063301 ETH | 127.62 | 0.044216 ETH | $0.0858 | 0x7fe...f8a6b |
Mar 30 03:33 AM | FRANK / BUSD | Buy | $0.036676 | 0.036662 BUSD | 127.62 | 0.0851 BUSD | $0.0852 | 0x7fe...f8a6b |
Mar 30 02:21 AM | FRANK / ETH | Sell | $0.036694 | 0.063323 ETH | 35.75 | 0.041186 ETH | $0.0239 | 0x2ca...72483 |
Mar 30 02:21 AM | FRANK / BUSD | Buy | $0.036664 | 0.036649 BUSD | 35.75 | 0.0238 BUSD | $0.0238 | 0x2ca...72483 |
Mar 30 02:21 AM | FRANK / ETH | Sell | $0.036706 | 0.063328 ETH | 126.78 | 0.044222 ETH | $0.0850 | 0xb31...50ce2 |
Mar 30 02:21 AM | FRANK / BUSD | Buy | $0.036661 | 0.036646 BUSD | 126.78 | 0.0844 BUSD | $0.0844 | 0xb31...50ce2 |
Mar 29 11:03 PM | FRANK / ETH | Sell | $0.036646 | 0.063350 ETH | 244.95 | 0.048235 ETH | $0.1628 | 0xa66...d9eb6 |
Mar 29 11:03 PM | FRANK / Cake | Buy | $0.036604 | 0.034897 Cake | 244.95 | 0.1197 Cake | $0.1618 | 0xa66...d9eb6 |
Mar 29 10:53 PM | FRANK / BUSD | Sell | $0.036635 | 0.036634 BUSD | 368.00 | 0.2441 BUSD | $0.2442 | 0x3ad...21bde |
Mar 29 10:53 PM | FRANK / ETH | Buy | $0.036635 | 0.063391 ETH | 368.00 | 0.031240 ETH | $0.2441 | 0x3ad...21bde |
Mar 29 01:18 PM | FRANK / BTCB | Sell | $0.036660 | 0.089997 BTCB | 128.97 | 0.051288 BTCB | $0.0859 | 0xc07...dd9fd |
Mar 29 01:18 PM | FRANK / ETH | Buy | $0.036626 | 0.063329 ETH | 128.97 | 0.044290 ETH | $0.0855 | 0xc07...dd9fd |
Mar 28 02:59 PM | FRANK / Cake | Sell | $0.036728 | 0.034853 Cake | 134.32 | 0.0652 Cake | $0.0904 | 0x528...8a65e |
Mar 28 02:59 PM | FRANK / BUSD | Buy | $0.036673 | 0.036669 BUSD | 134.32 | 0.0897 BUSD | $0.0896 | 0x528...8a65e |
Mar 28 01:54 PM | FRANK / ETH | Sell | $0.036700 | 0.063308 ETH | 183.36 | 0.046077 ETH | $0.1228 | 0x933...a3204 |
Mar 28 01:54 PM | FRANK / BUSD | Buy | $0.036659 | 0.036656 BUSD | 183.36 | 0.1222 BUSD | $0.1221 | 0x933...a3204 |
Mar 28 12:39 PM | FRANK / Cake | Sell | $0.036691 | 0.034877 Cake | 115.58 | 0.0563 Cake | $0.0773 | 0xc9b...7c961 |
Mar 28 12:39 PM | FRANK / BTCB | Buy | $0.036644 | 0.071002 BTCB | 115.58 | 0.051160 BTCB | $0.0768 | 0xc9b...7c961 |
Mar 28 05:23 AM | FRANK / WBNB | Sell | $0.036667 | 0.051091 WBNB | 64.54K | 0.0991 WBNB | $43.03 | 0x690...c7d1e |
Mar 28 05:23 AM | FRANK / WBNB | Buy | $0.021328 | 0.052171 WBNB | 391.83 | 0.038506 WBNB | $0.5202 | 0x690...c7d1e |
Mar 28 05:23 AM | FRANK / WBNB | Buy | $0.021321 | 0.052160 WBNB | 64.54K | 0.0990 WBNB | $85.26 | 0x690...c7d1e |
Mar 27 03:44 PM | FRANK / ETH | Sell | $0.036674 | 0.063338 ETH | 150.45 | 0.045028 ETH | $0.1004 | 0x5e5...8dd4c |
Mar 27 03:44 PM | FRANK / BUSD | Buy | $0.036646 | 0.036639 BUSD | 150.45 | 0.1000 BUSD | $0.1000 | 0x5e5...8dd4c |
Mar 27 02:47 PM | FRANK / BUSD | Sell | $0.036627 | 0.036625 BUSD | 328.87 | 0.2178 BUSD | $0.2179 | 0xd75...93d28 |
Mar 27 02:47 PM | FRANK / BTCB | Buy | $0.036583 | 0.089998 BTCB | 328.87 | 0.053290 BTCB | $0.2165 | 0xd75...93d28 |
Mar 27 11:07 AM | FRANK / BUSD | Sell | $0.036656 | 0.036656 BUSD | 275.57 | 0.1833 BUSD | $0.1834 | 0xe0c...194d0 |
Mar 27 11:07 AM | FRANK / BTCB | Buy | $0.036618 | 0.089957 BTCB | 275.57 | 0.052746 BTCB | $0.1824 | 0xe0c...194d0 |
Mar 27 11:07 AM | FRANK / BUSD | Sell | $0.036682 | 0.036682 BUSD | 427.79 | 0.2860 BUSD | $0.2858 | 0x6de...13edf |
Mar 27 11:07 AM | FRANK / Cake | Buy | $0.036629 | 0.034898 Cake | 427.79 | 0.2084 Cake | $0.2836 | 0x6de...13edf |
Mar 27 10:57 AM | FRANK / BUSD | Sell | $0.036723 | 0.036723 BUSD | 383.81 | 0.2581 BUSD | $0.2580 | 0x3ce...dc2ce |
Mar 27 10:57 AM | FRANK / ETH | Buy | $0.036703 | 0.063363 ETH | 383.81 | 0.031282 ETH | $0.2573 | 0x3ce...dc2ce |
Mar 27 09:15 AM | FRANK / BUSD | Sell | $0.036760 | 0.036760 BUSD | 403.81 | 0.2731 BUSD | $0.2729 | 0xf29...54baa |
Mar 27 09:15 AM | FRANK / BTCB | Buy | $0.036724 | 0.089923 BTCB | 403.81 | 0.054007 BTCB | $0.2715 | 0xf29...54baa |
Mar 27 04:32 AM | FRANK / Cake | Sell | $0.036801 | 0.034821 Cake | 104.34 | 0.0503 Cake | $0.0710 | 0x2bf...de194 |
Mar 27 04:32 AM | FRANK / ETH | Buy | $0.036772 | 0.063299 ETH | 104.34 | 0.043442 ETH | $0.0707 | 0x2bf...de194 |
Mar 27 01:30 AM | FRANK / WBNB | Sell | $0.036839 | 0.051085 WBNB | 201.39 | 0.032181 WBNB | $0.1377 | 0x7aa...cda2c |
Mar 27 01:30 AM | FRANK / BUSD | Buy | $0.036802 | 0.036799 BUSD | 201.39 | 0.1371 BUSD | $0.1370 | 0x7aa...cda2c |
Mar 27 01:24 AM | FRANK / WBNB | Sell | $0.036846 | 0.051087 WBNB | 77.70K | 0.1297 WBNB | $53.19 | 0xbf3...469b0 |
Mar 27 01:24 AM | FRANK / WBNB | Buy | $0.021623 | 0.052576 WBNB | 361.30 | 0.039306 WBNB | $0.5863 | 0xbf3...469b0 |
Mar 27 01:24 AM | FRANK / WBNB | Buy | $0.021615 | 0.052563 WBNB | 77.70K | 0.1296 WBNB | $125.45 | 0xbf3...469b0 |
Mar 26 06:39 PM | FRANK / BUSD | Sell | $0.036781 | 0.036780 BUSD | 361.14 | 0.2448 BUSD | $0.2449 | 0xc0b...3555a |
Mar 26 06:39 PM | FRANK / BTCB | Buy | $0.036742 | 0.089874 BTCB | 361.14 | 0.053567 BTCB | $0.2435 | 0xc0b...3555a |
Mar 26 03:24 PM | FRANK / BUSD | Sell | $0.036828 | 0.036815 BUSD | 302.97 | 0.2064 BUSD | $0.2069 | 0xa56...07223 |
Mar 26 03:24 PM | FRANK / BTCB | Buy | $0.036777 | 0.089830 BTCB | 302.97 | 0.052980 BTCB | $0.2053 | 0xa56...07223 |
Mar 26 11:14 AM | FRANK / BUSD | Sell | $0.036857 | 0.036845 BUSD | 115.30 | 0.0788 BUSD | $0.0791 | 0xc0a...b97c5 |
Mar 26 11:14 AM | FRANK / ETH | Buy | $0.036799 | 0.063282 ETH | 115.30 | 0.043783 ETH | $0.0784 | 0xc0a...b97c5 |
Mar 26 09:39 AM | FRANK / BUSD | Sell | $0.036862 | 0.036856 BUSD | 310.70 | 0.2130 BUSD | $0.2132 | 0xa9a...bb1c7 |
Mar 26 09:39 AM | FRANK / ETH | Buy | $0.036799 | 0.063263 ETH | 310.70 | 0.031009 ETH | $0.2112 | 0xa9a...bb1c7 |
Mar 26 07:36 AM | FRANK / BUSD | Sell | $0.036894 | 0.036887 BUSD | 200.87 | 0.1382 BUSD | $0.1385 | 0x772...20c1b |
Mar 26 07:36 AM | FRANK / BTCB | Buy | $0.036847 | 0.089793 BTCB | 200.87 | 0.051970 BTCB | $0.1375 | 0x772...20c1b |
Mar 26 06:18 AM | FRANK / BUSD | Sell | $0.036908 | 0.036907 BUSD | 409.29 | 0.2828 BUSD | $0.2827 | 0xd92...239c7 |
Mar 26 06:18 AM | FRANK / WBNB | Buy | $0.036870 | 0.051082 WBNB | 409.29 | 0.034428 WBNB | $0.2811 | 0xd92...239c7 |
Mar 26 12:30 AM | FRANK / Cake | Sell | $0.036992 | 0.034840 Cake | 104.97 | 0.0508 Cake | $0.0734 | 0x534...e4f54 |
Mar 26 12:30 AM | FRANK / ETH | Buy | $0.036958 | 0.063213 ETH | 104.97 | 0.043373 ETH | $0.0730 | 0x534...e4f54 |
