FRANK/WBNB Pool
The live FRANK/WBNB price today is $0.036740, with a 24-hour trading volume of $0.2893. This pair has changed -0.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036740
- 24h Volume
- $0.2893
- 24h Buy Volume
- $0.2893
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Frankenstein Finance (FRANK) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDT/WMTXUSDT/BTCBUSDT/EDGEUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORSTABLE/USDTUSDC/WBNBUSDT/SIRENSIREN/WBNBBTCB/WBNBOther Pools Trading FRANK (Frankenstein Finance)
FRANK/BUSD on PancakeSwap V2FRANK/BTCB on PancakeSwap V2FRANK/ETH on PancakeSwap V2Recent Transactions
- : 146165032985503150000 FRANK for -161103146388611 WBNB
- : 137995371879945950000 FRANK for -151902348956006 WBNB
- : 143455476920975880000 FRANK for -157711082764643 WBNB
- : 342704652171319000000 FRANK for -375930166505117 WBNB
- : 250626441899243080000 FRANK for -274187004219186 WBNB
- : -6.454253581074664e+22 FRANK for 99071714476164860 WBNB
- : 391827399362113900000 FRANK for -850587492946300 WBNB
- : 6.454253581074664e+22 FRANK for -99000000000000000 WBNB
- : -201393022287459780000 FRANK for 218082098834641 WBNB
- : -7.769792339897882e+22 FRANK for 129715911865811790 WBNB
FRANK / WBNB
FRANK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FRANK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:14 PM | Buy | $0.036740 | 0.051101 | 146.17 | 0.031612 | $0.0985 | 0x7ea...77d24 |
Apr 1 08:58 AM | Buy | $0.036768 | 0.051099 | 138.00 | 0.031520 | $0.0934 | 0x43a...96ccb |
Apr 1 07:54 AM | Buy | $0.036769 | 0.051098 | 143.46 | 0.031578 | $0.0971 | 0xbac...892c9 |
Mar 31 08:56 AM | Buy | $0.036662 | 0.051096 | 342.70 | 0.033760 | $0.2283 | 0x7f2...5e2cf |
Mar 31 12:48 AM | Buy | $0.036683 | 0.051093 | 250.63 | 0.032742 | $0.1675 | 0x80b...aacf0 |
Mar 28 05:23 AM | Sell | $0.036667 | 0.051091 | 64.54K | 0.0991 | $43.03 | 0x690...c7d1e |
Mar 28 05:23 AM | Buy | $0.021328 | 0.052171 | 391.83 | 0.038506 | $0.5202 | 0x690...c7d1e |
Mar 28 05:23 AM | Buy | $0.021321 | 0.052160 | 64.54K | 0.0990 | $85.26 | 0x690...c7d1e |
Mar 27 01:30 AM | Sell | $0.036839 | 0.051085 | 201.39 | 0.032181 | $0.1377 | 0x7aa...cda2c |
Mar 27 01:24 AM | Sell | $0.036846 | 0.051087 | 77.70K | 0.1297 | $53.19 | 0xbf3...469b0 |
Mar 27 01:24 AM | Buy | $0.021623 | 0.052576 | 361.30 | 0.039306 | $0.5863 | 0xbf3...469b0 |
Mar 27 01:24 AM | Buy | $0.021615 | 0.052563 | 77.70K | 0.1296 | $125.45 | 0xbf3...469b0 |
Mar 26 06:18 AM | Buy | $0.036870 | 0.051082 | 409.29 | 0.034428 | $0.2811 | 0xd92...239c7 |