FRANK/BUSD Pool
The live FRANK/BUSD price today is $0.036787, with a 24-hour trading volume of $0.3105. This pair has changed 0.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036787
- 24h Volume
- $0.3105
- 24h Buy Volume
- $0.3105
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Frankenstein Finance (FRANK) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDT/WMTXUSDT/BTCBUSDT/EDGEUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORSTABLE/USDTUSDC/WBNBUSDT/SIRENSIREN/WBNBBTCB/WBNBOther Pools Trading FRANK (Frankenstein Finance)
FRANK/WBNB on PancakeSwap V2FRANK/BTCB on PancakeSwap V2FRANK/ETH on PancakeSwap V2Recent Transactions
- : 339298508801468470000 FRANK for -229927600493681250 BUSD
- : 118723310059512820000 FRANK for -80188916508806460 BUSD
- : 545210952245864200000 FRANK for -366498781572203600 BUSD
- : 238658166322985440000 FRANK for -159531390455263230 BUSD
- : -178550442857562570000 FRANK for 118705276055703420 BUSD
- : -339154032189648800000 FRANK for 226314394505011140 BUSD
- : -342704652171319000000 FRANK for 229801946665191840 BUSD
- : 478000756311746200000 FRANK for -321817323004144300 BUSD
- : -290574590013071820000 FRANK for 194392747392813020 BUSD
- : -186238437473842230000 FRANK for 125018308760610740 BUSD
FRANK / BUSD
FRANK/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FRANK | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:49 AM | Buy | $0.036787 | 0.036777 | 339.30 | 0.2299 | $0.2303 | 0x829...83fe0 |
Apr 1 05:53 AM | Buy | $0.036755 | 0.036744 | 118.72 | 0.0802 | $0.0802 | 0x57c...562cc |
Mar 31 05:17 PM | Buy | $0.036737 | 0.036732 | 545.21 | 0.3665 | $0.3673 | 0x3e0...eb8b5 |
Mar 31 04:46 PM | Buy | $0.036685 | 0.036680 | 238.66 | 0.1595 | $0.1595 | 0xd11...c1b28 |
Mar 31 11:02 AM | Sell | $0.036658 | 0.036657 | 178.55 | 0.1187 | $0.1189 | 0xa35...70033 |
Mar 31 09:34 AM | Sell | $0.036675 | 0.036674 | 339.15 | 0.2263 | $0.2264 | 0x8f2...68924 |
Mar 31 08:56 AM | Sell | $0.036710 | 0.036706 | 342.70 | 0.2298 | $0.2299 | 0x7f2...5e2cf |
Mar 31 01:39 AM | Buy | $0.036743 | 0.036739 | 478.00 | 0.3218 | $0.3223 | 0x0ee...eacc5 |
Mar 30 07:38 PM | Sell | $0.036694 | 0.036693 | 290.57 | 0.1944 | $0.1945 | 0x979...f09b7 |
Mar 30 05:56 PM | Sell | $0.036726 | 0.036721 | 186.24 | 0.1250 | $0.1253 | 0x7b4...2e3aa |
Mar 30 01:28 PM | Buy | $0.036742 | 0.036739 | 189.28 | 0.1277 | $0.1276 | 0xfcc...8fa61 |
Mar 30 12:02 PM | Buy | $0.036727 | 0.036721 | 68.48 | 0.0461 | $0.0461 | 0x842...4d114 |
Mar 30 08:23 AM | Buy | $0.036718 | 0.036714 | 221.40 | 0.1488 | $0.1487 | 0x273...b2d51 |
Mar 30 05:14 AM | Buy | $0.036698 | 0.036693 | 83.24 | 0.0558 | $0.0557 | 0xf43...53162 |
Mar 30 04:12 AM | Buy | $0.036693 | 0.036685 | 244.44 | 0.1635 | $0.1636 | 0x70f...6f376 |
Mar 30 03:33 AM | Buy | $0.036676 | 0.036662 | 127.62 | 0.0851 | $0.0852 | 0x7fe...f8a6b |
Mar 30 02:21 AM | Buy | $0.036664 | 0.036649 | 35.75 | 0.0238 | $0.0238 | 0x2ca...72483 |
Mar 30 02:21 AM | Buy | $0.036661 | 0.036646 | 126.78 | 0.0844 | $0.0844 | 0xb31...50ce2 |
Mar 29 10:53 PM | Sell | $0.036635 | 0.036634 | 368.00 | 0.2441 | $0.2442 | 0x3ad...21bde |
Mar 28 02:59 PM | Buy | $0.036673 | 0.036669 | 134.32 | 0.0897 | $0.0896 | 0x528...8a65e |
Mar 28 01:54 PM | Buy | $0.036659 | 0.036656 | 183.36 | 0.1222 | $0.1221 | 0x933...a3204 |
Mar 27 03:44 PM | Buy | $0.036646 | 0.036639 | 150.45 | 0.1000 | $0.1000 | 0x5e5...8dd4c |
Mar 27 02:47 PM | Sell | $0.036627 | 0.036625 | 328.87 | 0.2178 | $0.2179 | 0xd75...93d28 |
Mar 27 11:07 AM | Sell | $0.036656 | 0.036656 | 275.57 | 0.1833 | $0.1834 | 0xe0c...194d0 |
Mar 27 11:07 AM | Sell | $0.036682 | 0.036682 | 427.79 | 0.2860 | $0.2858 | 0x6de...13edf |
Mar 27 10:57 AM | Sell | $0.036723 | 0.036723 | 383.81 | 0.2581 | $0.2580 | 0x3ce...dc2ce |
Mar 27 09:15 AM | Sell | $0.036760 | 0.036760 | 403.81 | 0.2731 | $0.2729 | 0xf29...54baa |
Mar 27 01:30 AM | Buy | $0.036802 | 0.036799 | 201.39 | 0.1371 | $0.1370 | 0x7aa...cda2c |
Mar 26 06:39 PM | Sell | $0.036781 | 0.036780 | 361.14 | 0.2448 | $0.2449 | 0xc0b...3555a |
Mar 26 03:24 PM | Sell | $0.036828 | 0.036815 | 302.97 | 0.2064 | $0.2069 | 0xa56...07223 |
Mar 26 11:14 AM | Sell | $0.036857 | 0.036845 | 115.30 | 0.0788 | $0.0791 | 0xc0a...b97c5 |
Mar 26 09:39 AM | Sell | $0.036862 | 0.036856 | 310.70 | 0.2130 | $0.2132 | 0xa9a...bb1c7 |
Mar 26 07:36 AM | Sell | $0.036894 | 0.036887 | 200.87 | 0.1382 | $0.1385 | 0x772...20c1b |
Mar 26 06:18 AM | Sell | $0.036908 | 0.036907 | 409.29 | 0.2828 | $0.2827 | 0xd92...239c7 |