FRANK/ETH Pool
The live FRANK/ETH price today is $0.036798, with a 24-hour trading volume of $0.1747. This pair has changed -0.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036798
- 24h Volume
- $0.1747
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1747
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Frankenstein Finance (FRANK) Ethereum Token (ETH)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/EDGEUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/USDCUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading FRANK (Frankenstein Finance)
FRANK/BUSD on PancakeSwap V2FRANK/WBNB on PancakeSwap V2FRANK/BTCB on PancakeSwap V2Recent Transactions
- : -137995371879945950000 FRANK for 43910604094794 ETH
- : -118723310059512820000 FRANK for 38016793245337 ETH
- : -238658166322985440000 FRANK for 77097858274160 ETH
- : -113859697463239250000 FRANK for 37103775518235 ETH
- : -68484894572808460000 FRANK for 22418517902765 ETH
- : -83238864737140650000 FRANK for 27351250280512 ETH
- : -127622312747824840000 FRANK for 42156183145893 ETH
- : -35753514279667278000 FRANK for 11858334455330 ETH
- : -126775298711766430000 FRANK for 42219084079753 ETH
- : -244953519293373600000 FRANK for 82341238895842 ETH
FRANK / ETH
FRANK/ETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | FRANK | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:58 AM | Sell | $0.036798 | 0.063180 | 138.00 | 0.044392 | $0.0938 | 0x43a...96ccb |
Apr 1 05:53 AM | Sell | $0.036809 | 0.063201 | 118.72 | 0.043802 | $0.0808 | 0x57c...562cc |
Mar 31 04:46 PM | Sell | $0.036743 | 0.063220 | 238.66 | 0.047710 | $0.1609 | 0xd11...c1b28 |
Mar 31 12:47 PM | Sell | $0.036700 | 0.063258 | 113.86 | 0.043711 | $0.0763 | 0xa52...9dea4 |
Mar 30 12:02 PM | Sell | $0.036785 | 0.063277 | 68.48 | 0.042242 | $0.0465 | 0x842...4d114 |
Mar 30 05:14 AM | Sell | $0.036758 | 0.063288 | 83.24 | 0.042736 | $0.0562 | 0xf43...53162 |
Mar 30 03:33 AM | Sell | $0.036722 | 0.063301 | 127.62 | 0.044216 | $0.0858 | 0x7fe...f8a6b |
Mar 30 02:21 AM | Sell | $0.036694 | 0.063323 | 35.75 | 0.041186 | $0.0239 | 0x2ca...72483 |
Mar 30 02:21 AM | Sell | $0.036706 | 0.063328 | 126.78 | 0.044222 | $0.0850 | 0xb31...50ce2 |
Mar 29 11:03 PM | Sell | $0.036646 | 0.063350 | 244.95 | 0.048235 | $0.1628 | 0xa66...d9eb6 |
Mar 29 10:53 PM | Buy | $0.036635 | 0.063391 | 368.00 | 0.031240 | $0.2441 | 0x3ad...21bde |
Mar 29 01:18 PM | Buy | $0.036626 | 0.063329 | 128.97 | 0.044290 | $0.0855 | 0xc07...dd9fd |
Mar 28 01:54 PM | Sell | $0.036700 | 0.063308 | 183.36 | 0.046077 | $0.1228 | 0x933...a3204 |
Mar 27 03:44 PM | Sell | $0.036674 | 0.063338 | 150.45 | 0.045028 | $0.1004 | 0x5e5...8dd4c |
Mar 27 10:57 AM | Buy | $0.036703 | 0.063363 | 383.81 | 0.031282 | $0.2573 | 0x3ce...dc2ce |
Mar 27 04:32 AM | Buy | $0.036772 | 0.063299 | 104.34 | 0.043442 | $0.0707 | 0x2bf...de194 |
Mar 26 11:14 AM | Buy | $0.036799 | 0.063282 | 115.30 | 0.043783 | $0.0784 | 0xc0a...b97c5 |
Mar 26 09:39 AM | Buy | $0.036799 | 0.063263 | 310.70 | 0.031009 | $0.2112 | 0xa9a...bb1c7 |
Mar 26 12:30 AM | Buy | $0.036958 | 0.063213 | 104.97 | 0.043373 | $0.0730 | 0x534...e4f54 |