Raptor v3

Raptor v3 Price (RPTR)

Date	Market	Type	Price (USD)	Price	RPTR	2nd ASSET	Total	TXN
Mar 30 12:17 PM	RPTR / WBNB	Sell	$0.0₄4789	0.0₇7740 WBNB	1.70K	0.0₃1314 WBNB	$0.0815	0x006...60f72
Mar 30 12:17 PM	RPTR / bscDUCO	Buy	$0.0₄4938	4.23 bscDUCO	1.70K	7.20K bscDUCO	$0.0840	0x006...60f72
Mar 30 12:17 PM	RPTR / WBNB	Sell	$0.0₄4789	0.0₇7740 WBNB	5.79K	0.0₃4471 WBNB	$0.2772	0xe0d...36d15
Mar 30 12:17 PM	RPTR / bscDUCO	Sell	$0.0₄4966	4.25 bscDUCO	5.79K	23.92K bscDUCO	$0.2875	0xe0d...36d15
Mar 30 12:17 PM	RPTR / WBNB	Sell	$0.0₄4790	0.0₇7742 WBNB	25.58K	0.0₂1977 WBNB	$1.23	0x82e...b6277
Mar 30 12:17 PM	RPTR / bscDUCO	Buy	$0.0₄4920	4.22 bscDUCO	25.58K	105.20K bscDUCO	$1.26	0x82e...b6277
Mar 30 05:30 AM	RPTR / WBNB	Sell	$0.0₄4786	0.0₇7750 WBNB	2.68K	0.0₃2070 WBNB	$0.1281	0xad4...ab030
Mar 30 05:30 AM	RPTR / bscDUCO	Buy	$0.0₄4733	3.99 bscDUCO	2.68K	10.69K bscDUCO	$0.1267	0xad4...ab030
Mar 30 12:37 AM	RPTR / bscDUCO	Buy	$0.0₄4706	4.01 bscDUCO	1.83K	7.41K bscDUCO	$0.0861	0x1f9...b3b32
Mar 30 12:37 AM	RPTR / BUSD	Buy	$0.0₄4747	0.0₄4746 BUSD	1.83K	0.0867 BUSD	$0.0869	0x1f9...b3b32
Mar 29 11:54 PM	RPTR / BUSD	Buy	$0.0₄4748	0.0₄4743 BUSD	888.03	0.0417 BUSD	$0.0422	0xc2a...f59e5
Mar 29 11:54 PM	RPTR / bscDUCO	Buy	$0.0₄4659	3.97 bscDUCO	888.03	3.53K bscDUCO	$0.0414	0xc2a...f59e5
Mar 29 11:54 PM	RPTR / BUSD	Buy	$0.0₄4721	0.0₄4716 BUSD	1.19K	0.0559 BUSD	$0.0560	0x069...4e275
Mar 29 11:54 PM	RPTR / bscDUCO	Buy	$0.0₄4651	3.96 bscDUCO	1.19K	4.71K bscDUCO	$0.0551	0x069...4e275
Mar 29 11:54 PM	RPTR / WBNB	Sell	$0.0₄4699	0.0₇7751 WBNB	3.79K	0.0₃2932 WBNB	$0.1782	0x766...833ef
Mar 29 11:54 PM	RPTR / bscDUCO	Buy	$0.0₄4725	3.95 bscDUCO	3.79K	14.97K bscDUCO	$0.1791	0x766...833ef
Mar 29 11:54 PM	RPTR / WBNB	Sell	$0.0₄4700	0.0₇7752 WBNB	2.29K	0.0₃1775 WBNB	$0.1078	0x2f2...5433c
Mar 29 11:54 PM	RPTR / bscDUCO	Buy	$0.0₄4688	3.92 bscDUCO	2.29K	9.00K bscDUCO	$0.1076	0x2f2...5433c
Mar 29 11:54 PM	RPTR / bscDUCO	Sell	$0.0₄4666	3.90 bscDUCO	20.94K	83.35K bscDUCO	$0.9768	0x81d...0ad83
Mar 29 11:54 PM	RPTR / WBNB	Sell	$0.0₄4700	0.0₇7753 WBNB	20.94K	0.0₂1620 WBNB	$0.9840	0x81d...0ad83
Mar 29 11:54 PM	RPTR / WBNB	Sell	$0.0₄4704	0.0₇7760 WBNB	20.94K	0.0₂1622 WBNB	$0.9849	0x81d...0ad83
Mar 29 11:29 PM	RPTR / WBNB	Buy	$0.0₄4702	0.0₇7767 WBNB	42.08K	0.0₂3274 WBNB	$1.98	0xca2...a98e7
Mar 29 11:10 PM	RPTR / WBNB	Buy	$0.0₄4697	0.0₇7753 WBNB	20.73K	0.0₂1611 WBNB	$0.9738	0x23c...54a6d
Mar 29 09:28 PM	RPTR / WBNB	Buy	$0.0₄4724	0.0₇7746 WBNB	7.36K	0.0₃5714 WBNB	$0.3476	0x9d4...cfc7b
Mar 29 09:28 PM	RPTR / bscDUCO	Buy	$0.0₄4498	4.09 bscDUCO	7.36K	31.22K bscDUCO	$0.3309	0x9d4...cfc7b
Mar 29 09:28 PM	RPTR / WBNB	Buy	$0.0₄4723	0.0₇7744 WBNB	23.02K	0.0₂1787 WBNB	$1.09	0x9d4...cfc7b
Mar 29 09:28 PM	RPTR / bscDUCO	Sell	$0.0₄4490	4.08 bscDUCO	23.02K	95.97K bscDUCO	$1.03	0x9d4...cfc7b
Mar 29 08:49 PM	RPTR / BUSD	Sell	$0.0₄4705	0.0₄4703 BUSD	1.85K	0.0874 BUSD	$0.0872	0xcc4...7270f
Mar 29 08:49 PM	RPTR / bscDUCO	Buy	$0.0₄4687	4.28 bscDUCO	1.85K	7.95K bscDUCO	$0.0869	0xcc4...7270f
Mar 29 08:49 PM	RPTR / bscDUCO	Sell	$0.0₄4561	4.27 bscDUCO	14.43K	62.39K bscDUCO	$0.6582	0x852...9b314
Mar 29 08:49 PM	RPTR / WBNB	Sell	$0.0₄4717	0.0₇7737 WBNB	68.00K	0.0₂5255 WBNB	$3.21	0x852...9b314
Mar 29 08:47 PM	RPTR / WBNB	Buy	$0.0₄4739	0.0₇7758 WBNB	0.4568	0.0₇3554 WBNB	$0.0₄2165	0x199...dbf77
Mar 29 08:46 PM	RPTR / WBNB	Buy	$0.0₄4738	0.0₇7758 WBNB	82.43K	0.0₂6400 WBNB	$3.91	0x623...e0ff6
Mar 29 06:42 PM	RPTR / BUSD	Sell	$0.0₄4750	0.0₄4746 BUSD	515.35	0.0244 BUSD	$0.0245	0xd36...26d81
Mar 29 06:42 PM	RPTR / bscDUCO	Buy	$0.0₄4629	4.40 bscDUCO	515.35	2.27K bscDUCO	$0.0239	0xd36...26d81
Mar 29 06:35 PM	RPTR / WBNB	Sell	$0.0₄4705	0.0₇7732 WBNB	5.70K	0.0₃4393 WBNB	$0.2679	0x998...bf33c
Mar 29 06:35 PM	RPTR / bscDUCO	Sell	$0.0₄4802	4.41 bscDUCO	5.70K	24.38K bscDUCO	$0.2735	0x998...bf33c
Mar 29 06:35 PM	RPTR / WBNB	Sell	$0.0₄4706	0.0₇7734 WBNB	21.81K	0.0₂1684 WBNB	$1.03	0x485...79590
Mar 29 06:35 PM	RPTR / bscDUCO	Buy	$0.0₄4789	4.40 bscDUCO	21.81K	93.88K bscDUCO	$1.04	0x485...79590
Mar 29 04:57 PM	RPTR / WBNB	Sell	$0.0₄4718	0.0₇7741 WBNB	170.59	0.0₄1318 WBNB	$0.0₂8048	0x563...02d21
Mar 29 04:57 PM	RPTR / bscDUCO	Sell	$0.0₄4912	4.16 bscDUCO	170.59	708.29 bscDUCO	$0.0₂8379	0x563...02d21
Mar 29 10:28 AM	RPTR / BUSD	Sell	$0.0₄4766	0.0₄4759 BUSD	376.53	0.0179 BUSD	$0.0179	0x3b8...2d3be
Mar 29 10:28 AM	RPTR / ADA	Buy	$0.0₄4722	0.0₃1941 ADA	376.53	0.0724 ADA	$0.0178	0x3b8...2d3be
Mar 29 04:07 AM	RPTR / bscDUCO	Sell	$0.0₄4958	4.19 bscDUCO	6.36K	26.78K bscDUCO	$0.3151	0x7a8...75fef
Mar 29 04:07 AM	RPTR / WBNB	Buy	$0.0₄4753	0.0₇7741 WBNB	6.36K	0.0₃4932 WBNB	$0.3021	0x7a8...75fef
Mar 29 04:07 AM	RPTR / WBNB	Sell	$0.0₄4752	0.0₇7739 WBNB	7.85K	0.0₃6059 WBNB	$0.3728	0x7a8...75fef
Mar 29 04:07 AM	RPTR / bscDUCO	Sell	$0.0₄4903	4.15 bscDUCO	7.85K	31.30K bscDUCO	$0.3847	0x7a8...75fef
Mar 29 04:07 AM	RPTR / WBNB	Sell	$0.0₄4753	0.0₇7741 WBNB	39.36K	0.0₂3042 WBNB	$1.87	0x3b5...5ced7
Mar 29 04:07 AM	RPTR / bscDUCO	Buy	$0.0₄5201	4.25 bscDUCO	39.36K	160.94K bscDUCO	$2.05	0x3b5...5ced7
Mar 28 11:24 PM	RPTR / WBNB	Sell	$0.0₄4747	0.0₇7754 WBNB	6.33K	0.0₃4898 WBNB	$0.3005	0xe18...cedb3
Mar 28 11:24 PM	RPTR / bscDUCO	Buy	$0.0₄4822	3.91 bscDUCO	6.33K	24.68K bscDUCO	$0.3053	0xe18...cedb3
Mar 28 11:06 PM	RPTR / bscDUCO	Sell	$0.0₄4752	3.86 bscDUCO	8.29K	32.21K bscDUCO	$0.3939	0x353...01e4d
Mar 28 11:06 PM	RPTR / WBNB	Buy	$0.0₄4771	0.0₇7756 WBNB	8.29K	0.0₃6445 WBNB	$0.3955	0x353...01e4d
Mar 28 11:01 PM	RPTR / WBNB	Sell	$0.0₄4771	0.0₇7753 WBNB	6.62K	0.0₃5118 WBNB	$0.3157	0x5e9...10c24
Mar 28 11:01 PM	RPTR / bscDUCO	Buy	$0.0₄4840	3.93 bscDUCO	6.62K	25.88K bscDUCO	$0.3202	0x5e9...10c24
Mar 28 09:00 PM	RPTR / WBNB	Sell	$0.0₄4793	0.0₇7755 WBNB	3.14K	0.0₃2427 WBNB	$0.1503	0xc81...edcda
Mar 28 09:00 PM	RPTR / bscDUCO	Sell	$0.0₄4666	3.83 bscDUCO	3.14K	11.84K bscDUCO	$0.1463	0xc81...edcda
Mar 28 08:59 PM	RPTR / WBNB	Sell	$0.0₄4793	0.0₇7756 WBNB	18.77K	0.0₂1454 WBNB	$0.8998	0xbeb...fe81f
Mar 28 08:59 PM	RPTR / bscDUCO	Buy	$0.0₄4246	3.88 bscDUCO	18.77K	71.56K bscDUCO	$0.7970	0xbeb...fe81f
Mar 28 08:59 PM	RPTR / WBNB	Sell	$0.0₄4797	0.0₇7762 WBNB	4.08K	0.0₃3163 WBNB	$0.1959	0xa6f...f8aa8
Mar 28 08:59 PM	RPTR / bscDUCO	Buy	$0.0₄4087	3.73 bscDUCO	4.08K	15.21K bscDUCO	$0.1669	0xa6f...f8aa8
Mar 28 03:27 PM	RPTR / WBNB	Sell	$0.0₄4794	0.0₇7764 WBNB	2.35K	0.0₃1819 WBNB	$0.1125	0x7fd...f5443
Mar 28 03:27 PM	RPTR / BUSD	Buy	$0.0₄4773	0.0₄4767 BUSD	2.35K	0.1116 BUSD	$0.1120	0x7fd...f5443
Mar 28 03:23 PM	RPTR / WBNB	Sell	$0.0₄4797	0.0₇7765 WBNB	3.84K	0.0₃2976 WBNB	$0.1843	0x7af...d4465
Mar 28 03:23 PM	RPTR / bscDUCO	Buy	$0.0₄4053	3.70 bscDUCO	3.84K	14.19K bscDUCO	$0.1557	0x7af...d4465
Mar 28 03:22 PM	RPTR / BUSD	Sell	$0.0₄4714	0.0₄4712 BUSD	2.42K	0.1146 BUSD	$0.1142	0xb07...210e5
Mar 28 03:22 PM	RPTR / bscDUCO	Buy	$0.0₄4022	3.67 bscDUCO	2.42K	8.90K bscDUCO	$0.0975	0xb07...210e5
Mar 28 03:22 PM	RPTR / bscDUCO	Buy	$0.0₄4074	3.72 bscDUCO	7.98K	30.88K bscDUCO	$0.3252	0xaf8...cdd41
Mar 28 03:22 PM	RPTR / WBNB	Buy	$0.0₄4798	0.0₇7766 WBNB	7.98K	0.0₃6215 WBNB	$0.3830	0xaf8...cdd41
Mar 28 03:22 PM	RPTR / bscDUCO	Sell	$0.0₄4003	3.65 bscDUCO	28.17K	105.65K bscDUCO	$1.13	0x3e2...c7d6c
Mar 28 03:22 PM	RPTR / WBNB	Buy	$0.0₄4796	0.0₇7763 WBNB	28.17K	0.0₂2192 WBNB	$1.35	0x3e2...c7d6c
Mar 28 03:08 PM	RPTR / bscDUCO	Sell	$0.0₄4237	3.87 bscDUCO	776.45	3.00K bscDUCO	$0.0329	0xd4e...42bd4
Mar 28 03:08 PM	RPTR / BUSD	Buy	$0.0₄4774	0.0₄4769 BUSD	776.45	0.0370 BUSD	$0.0371	0xd4e...42bd4
Mar 28 06:37 AM	RPTR / bscDUCO	Sell	$0.0₄4244	3.87 bscDUCO	766.85	2.97K bscDUCO	$0.0325	0xd57...ef451
Mar 28 06:37 AM	RPTR / BUSD	Buy	$0.0₄4762	0.0₄4751 BUSD	766.85	0.0364 BUSD	$0.0365	0xd57...ef451
Mar 27 10:23 PM	RPTR / bscDUCO	Buy	$0.0₄4408	4.02 bscDUCO	5.16K	21.30K bscDUCO	$0.2272	0x580...42c36
Mar 27 10:23 PM	RPTR / bscDUCO	Buy	$0.0₄3863	3.88 bscDUCO	5.16K	19.95K bscDUCO	$0.1992	0x580...42c36
Mar 27 10:23 PM	RPTR / bscDUCO	Buy	$0.0₄4646	4.24 bscDUCO	13.16K	59.88K bscDUCO	$0.6114	0x580...42c36
Mar 27 10:23 PM	RPTR / bscDUCO	Buy	$0.0₄3823	3.84 bscDUCO	13.16K	49.98K bscDUCO	$0.5030	0x580...42c36
Mar 27 10:23 PM	RPTR / WBNB	Sell	$0.0₄4735	0.0₇7754 WBNB	41.69K	0.0₂3228 WBNB	$1.97	0x580...42c36
Mar 27 10:23 PM	RPTR / bscDUCO	Buy	$0.0₄3722	3.74 bscDUCO	41.69K	149.92K bscDUCO	$1.55	0x580...42c36
Mar 27 10:23 PM	RPTR / bscDUCO	Sell	$0.0₄3428	3.44 bscDUCO	169.71K	697.10K bscDUCO	$5.82	0x130...d675a
Mar 27 10:23 PM	RPTR / WBNB	Buy	$0.0₄4743	0.0₇7768 WBNB	169.71K	0.0132 WBNB	$8.05	0x130...d675a
Mar 27 01:58 PM	RPTR / WBNB	Buy	$0.0₄4688	0.0₇7713 WBNB	7.79K	0.0₃6021 WBNB	$0.3651	0x7ff...9869c
Mar 27 01:58 PM	RPTR / bscDUCO	Buy	$0.0₄4760	4.88 bscDUCO	7.79K	39.74K bscDUCO	$0.3707	0x7ff...9869c
Mar 27 01:58 PM	RPTR / WBNB	Buy	$0.0₄4687	0.0₇7710 WBNB	26.49K	0.0₂2047 WBNB	$1.24	0x7ff...9869c
Mar 27 01:58 PM	RPTR / bscDUCO	Sell	$0.0₄4614	4.92 bscDUCO	26.49K	134.24K bscDUCO	$1.22	0x7ff...9869c
Mar 27 12:06 PM	RPTR / bscDUCO	Buy	$0.0₄4998	5.33 bscDUCO	2.78K	15.08K bscDUCO	$0.1390	0x9e2...513ee
Mar 27 12:06 PM	RPTR / WBNB	Buy	$0.0₄4704	0.0₇7702 WBNB	2.78K	0.0₃2148 WBNB	$0.1308	0x9e2...513ee
Mar 27 12:06 PM	RPTR / bscDUCO	Sell	$0.0₄4910	5.24 bscDUCO	947.91	4.96K bscDUCO	$0.0465	0x158...c6d75
Mar 27 12:06 PM	RPTR / WBNB	Buy	$0.0₄4703	0.0₇7701 WBNB	947.91	0.0₄7318 WBNB	$0.0446	0x158...c6d75
Mar 27 11:54 AM	RPTR / WBNB	Buy	$0.0₄4710	0.0₇7701 WBNB	3.93K	0.0₃3032 WBNB	$0.1850	0xda8...10a11
Mar 27 11:54 AM	RPTR / BUSD	Buy	$0.0₄4736	0.0₄4735 BUSD	3.93K	0.1866 BUSD	$0.1860	0xda8...10a11
Mar 27 11:50 AM	RPTR / WBNB	Sell	$0.0₄4710	0.0₇7699 WBNB	29.92	0.0₅2298 WBNB	$0.0₂1410	0x6b7...ebdaf
Mar 27 11:46 AM	RPTR / BUSD	Sell	$0.0₄4735	0.0₄4733 BUSD	2.94K	0.1396 BUSD	$0.1390	0x4b9...de9a1
Mar 27 11:46 AM	RPTR / WBNB	Buy	$0.0₄4709	0.0₇7699 WBNB	2.94K	0.0₃2267 WBNB	$0.1382	0x4b9...de9a1
Mar 27 11:02 AM	RPTR / WBNB	Buy	$0.0₄4693	0.0₇7698 WBNB	12.31K	0.0₃9499 WBNB	$0.5777	0x042...9cb42
Mar 27 11:02 AM	RPTR / BUSD	Buy	$0.0₄4750	0.0₄4749 BUSD	12.31K	0.5838 BUSD	$0.5847	0x042...9cb42
Mar 27 10:06 AM	RPTR / WBNB	Buy	$0.0₄4770	0.0₇7694 WBNB	2.44K	0.0₃1880 WBNB	$0.1162	0x620...12e06
Mar 27 10:06 AM	RPTR / BUSD	Buy	$0.0₄4799	0.0₄4799 BUSD	2.44K	0.1170 BUSD	$0.1169	0x620...12e06

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RPTR/WBNB	4y	$0.0₄4789	17	$16.76	-	-	1.78%	$26.35K
RPTR/bscDUCO	3y	$0.0₄4938	13	$5.68	-	-	3.11%	$27.18K
RPTR/bscDUCO	1y	$0.0₄4966	4	$0.9780	-	-	3.41%	$27.33K
RPTR/BUSD	3y	$0.0₄4747	3	$0.1986	-	-	-0.06%	$26.13K
RPTR/BUSD	3y	$0.0₄4721	1	$0.0560	-	-	0,00%	$25.98K
RPTR/BUSD	2y	$0.0₄4748	1	$0.0422	-	-	0,00%	$26.13K

What is the price of Raptor v3 (RPTR)?

The current price for Raptor v3 (RPTR) on the Bsc chain is $0.0₄4831. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Raptor v3 (RPTR)?

You can buy Raptor v3 on decentralized exchanges (DEXes) on the Bsc chain. Check the Raptor v3 Liquidity pools to see all available RPTR trading pairs and choose the pool with the best liquidity.

What is Raptor v3 (RPTR) liquidity?

The total liquidity for Raptor v3 (RPTR) across all pools on Bsc is $2.49K. Liquidity is spread across pools, providing traders with multiple options for swapping RPTR.

What is RPTR, Raptor v3?

Raptor v3 (RPTR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of RPTR is $0.0₄4831. Visit the Description tab for more details about this project.

How to trade RPTR?

You can buy or sell RPTR on the Bsc chain through any of available RPTR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Raptor v3

Raptor v3 is a decentralized financial ecosystem built by holders for holders, operating on the Binance Smart Chain. The primary mission of this token is to contribute to the healing of our planet and combat climate change. By staking their tokens, holders can generate yield for themselves while simultaneously supporting ecological projects. This dual-purpose approach creates a unique value proposition, aligning financial growth with environmental sustainability. Raptor v3 aims to empower its community through active participation in both financial and ecological initiatives. The token serves as a means to foster a collective effort towards a greener future. Engaging with Raptor v3 not only allows holders to benefit financially but also to play a part in critical environmental efforts. Join the movement to make a positive impact while pursuing your financial goals.

RPTR/WBNB on PancakeSwap V2 RPTR/bscDUCO on PancakeSwap V2 RPTR/bscDUCO on PancakeSwap V3 RPTR/BUSD on PancakeSwap V2 RPTR/BUSD on Uniswap V3 RPTR/BUSD on PancakeSwap V3

Raptor v3 (RPTR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Raptor v3

About Raptor v3