All chains Binance Smart Chain Uniswap V3

Other Pools Trading RPTRRelated

RPTR/BUSD Pool

The live RPTR/BUSD price today is $0.0₄4721, with a 24-hour trading volume of $0.0559. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.

Pool Statistics

Price (USD): $0.0₄4721
24h Volume: $0.0559
24h Buy Volume: $0.0559
24h Sell Volume: $0.00
Liquidity: No data
24h Transactions: 1
24h Buys: 1
24h Sells: 0

Price Changes

5 Minutes: 0,00%
1 Hour: 0,00%
6 Hours: 0,00%
24 Hours: 0,00%

Recent Transactions

: 1.1856067551534824e+21 RPTR for -55853453626866264 BUSD
: 3.927331194220526e+21 RPTR for -186634998489055330 BUSD
: 2.436209317996753e+21 RPTR for -117040738174699710 BUSD
: 2.0840948186126795e+21 RPTR for -100905533010287730 BUSD
: 3.141944407538402e+21 RPTR for -153502975226967780 BUSD
: -2.0104400210410618e+21 RPTR for 99006455491780800 BUSD
: -1.7363462787334875e+21 RPTR for 84954366816049980 BUSD

RPTR / BUSD

Q: What is the 24-hour high and low price of RPTR/BUSD?

The 24-hour high price of RPTR/BUSD is $0.044721 and the 24-hour low price is $0.044721.

Q: What is the liquidity of RPTR/BUSD today?

The total liquidity in the RPTR/BUSD pool on Uniswap V3 is $28.93.

Q: When was the RPTR/BUSD pool created?

The RPTR/BUSD pool was created on March 24, 2023 on Uniswap V3 (Bsc).

Q: What is the exchange rate of Raptor v3 to BUSD Token?

1 RPTR = 4.715624e-5 BUSD ($0.044721 USD).

Q: How much Raptor v3 can I purchase with 1 USD?

With 1 USD you can purchase approximately 21182.741777141153 RPTR.

RPTR/BUSD Price on Uniswap V3 (Bsc)

Date	Type	Price (USD)	Price (BUSD)	RPTR	BUSD	Total (USD)	TXN
Mar 29 11:54 PM	Buy	$0.0₄4721	0.0₄4716	1.19K	0.0559	$0.0560	0x069...4e275
Mar 27 11:54 AM	Buy	$0.0₄4736	0.0₄4735	3.93K	0.1866	$0.1860	0xda8...10a11
Mar 27 10:06 AM	Buy	$0.0₄4799	0.0₄4799	2.44K	0.1170	$0.1169	0x620...12e06
Mar 26 07:16 PM	Buy	$0.0₄4842	0.0₄4839	2.08K	0.1009	$0.1009	0x1ba...d6843
Mar 26 10:24 AM	Buy	$0.0₄4877	0.0₄4874	3.14K	0.1535	$0.1532	0xfbe...e9b87
Mar 26 01:33 AM	Sell	$0.0₄4926	0.0₄4928	2.01K	0.0990	$0.0990	0x1a2...a0928
Mar 25 01:20 PM	Sell	$0.0₄4893	0.0₄4893	1.74K	0.0850	$0.0850	0xa85...223cc

RPTR/BUSD Price Stats

The current price of RPTR (RPTR/BUSD) on Uniswap V3 is $0.0₄4721. Its 24-hour trading volume is reported to be at $0.0559 with a total of 1 transactions. RPTR/BUSD contract address is 0xafc04ba24dd820f71a64b92ba1d8979b96653835, with a liquidity pool of $28.93.

What is the 24-hour high and low price of RPTR/BUSD?

The 24-hour high price of RPTR/BUSD is $0.0₄4721 and the 24-hour low price is $0.0₄4721.

What is the liquidity of RPTR/BUSD today?

The total liquidity in the RPTR/BUSD pool on Uniswap V3 is $28.93.

When was the RPTR/BUSD pool created?

The RPTR/BUSD pool was created on March 24, 2023 on Uniswap V3 (Bsc).

What is the exchange rate of Raptor v3 to BUSD Token?

1 RPTR = 4.715624e-5 BUSD ($0.0₄4721 USD).

How much Raptor v3 can I purchase with 1 USD?

With 1 USD you can purchase approximately 21182.741777141153 RPTR.