RPTR/bscDUCO Pool
The live RPTR/bscDUCO price today is $0.044938, with a 24-hour trading volume of $5.65. This pair has changed 3.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044938
- 24h Volume
- $5.65
- 24h Buy Volume
- $2.96
- 24h Sell Volume
- $2.69
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.11%
Tokens in this pool
Raptor v3 (RPTR) Duino Coin on BSC (bscDUCO)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading RPTR (Raptor v3)
RPTR/WBNB on PancakeSwap V2RPTR/bscDUCO on PancakeSwap V3RPTR/BUSD on PancakeSwap V2RPTR/BUSD on Uniswap V3RPTR/BUSD on PancakeSwap V3Recent Transactions
- : 1.701300220906821e+21 RPTR for -7.202325576772999e+21 bscDUCO
- : 2.5577191451523946e+22 RPTR for -1.0519777039719358e+23 bscDUCO
- : 2.6767382185774353e+21 RPTR for -1.0686363185605406e+22 bscDUCO
- : 888034395912348100000 RPTR for -3.5321928963877634e+21 bscDUCO
- : 1.1856067551534824e+21 RPTR for -4.705656420532016e+21 bscDUCO
- : 3.791530654226772e+21 RPTR for -1.4971114391122978e+22 bscDUCO
- : 2.2945802034700458e+21 RPTR for -9.003497561843771e+21 bscDUCO
- : -2.0938298500418904e+22 RPTR for 8.335081265722384e+22 bscDUCO
- : -2.301868716531661e+22 RPTR for 9.596927411402743e+22 bscDUCO
- : 1.8544049562324988e+21 RPTR for -7.946570992872931e+21 bscDUCO
RPTR / bscDUCO
RPTR/bscDUCO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (bscDUCO) | RPTR | bscDUCO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:17 PM | Buy | $0.044938 | 4.23 | 1.70K | 7.20K | $0.0840 | 0x006...60f72 |
Mar 30 12:17 PM | Buy | $0.044920 | 4.22 | 25.58K | 105.20K | $1.26 | 0x82e...b6277 |
Mar 30 05:30 AM | Buy | $0.044733 | 3.99 | 2.68K | 10.69K | $0.1267 | 0xad4...ab030 |
Mar 29 11:54 PM | Buy | $0.044659 | 3.97 | 888.03 | 3.53K | $0.0414 | 0xc2a...f59e5 |
Mar 29 11:54 PM | Buy | $0.044651 | 3.96 | 1.19K | 4.71K | $0.0551 | 0x069...4e275 |
Mar 29 11:54 PM | Buy | $0.044725 | 3.95 | 3.79K | 14.97K | $0.1791 | 0x766...833ef |
Mar 29 11:54 PM | Buy | $0.044688 | 3.92 | 2.29K | 9.00K | $0.1076 | 0x2f2...5433c |
Mar 29 11:54 PM | Sell | $0.044666 | 3.90 | 20.94K | 83.35K | $0.9768 | 0x81d...0ad83 |
Mar 29 09:28 PM | Sell | $0.044490 | 4.08 | 23.02K | 95.97K | $1.03 | 0x9d4...cfc7b |
Mar 29 08:49 PM | Buy | $0.044687 | 4.28 | 1.85K | 7.95K | $0.0869 | 0xcc4...7270f |
Mar 29 08:49 PM | Sell | $0.044561 | 4.27 | 14.43K | 62.39K | $0.6582 | 0x852...9b314 |
Mar 29 06:42 PM | Buy | $0.044629 | 4.40 | 515.35 | 2.27K | $0.0239 | 0xd36...26d81 |
Mar 29 06:35 PM | Buy | $0.044789 | 4.40 | 21.81K | 93.88K | $1.04 | 0x485...79590 |
Mar 29 04:07 AM | Sell | $0.044958 | 4.19 | 6.36K | 26.78K | $0.3151 | 0x7a8...75fef |
Mar 29 04:07 AM | Buy | $0.045201 | 4.25 | 39.36K | 160.94K | $2.05 | 0x3b5...5ced7 |
Mar 28 11:24 PM | Buy | $0.044822 | 3.91 | 6.33K | 24.68K | $0.3053 | 0xe18...cedb3 |
Mar 28 11:06 PM | Sell | $0.044752 | 3.86 | 8.29K | 32.21K | $0.3939 | 0x353...01e4d |
Mar 28 11:01 PM | Buy | $0.044840 | 3.93 | 6.62K | 25.88K | $0.3202 | 0x5e9...10c24 |
Mar 28 08:59 PM | Buy | $0.044246 | 3.88 | 18.77K | 71.56K | $0.7970 | 0xbeb...fe81f |
Mar 28 08:59 PM | Buy | $0.044087 | 3.73 | 4.08K | 15.21K | $0.1669 | 0xa6f...f8aa8 |
Mar 28 03:23 PM | Buy | $0.044053 | 3.70 | 3.84K | 14.19K | $0.1557 | 0x7af...d4465 |
Mar 28 03:22 PM | Buy | $0.044022 | 3.67 | 2.42K | 8.90K | $0.0975 | 0xb07...210e5 |
Mar 28 03:22 PM | Sell | $0.044003 | 3.65 | 28.17K | 105.65K | $1.13 | 0x3e2...c7d6c |
Mar 28 03:08 PM | Sell | $0.044237 | 3.87 | 776.45 | 3.00K | $0.0329 | 0xd4e...42bd4 |
Mar 28 06:37 AM | Sell | $0.044244 | 3.87 | 766.85 | 2.97K | $0.0325 | 0xd57...ef451 |
Mar 27 10:23 PM | Buy | $0.043863 | 3.88 | 5.16K | 19.95K | $0.1992 | 0x580...42c36 |
Mar 27 10:23 PM | Buy | $0.043823 | 3.84 | 13.16K | 49.98K | $0.5030 | 0x580...42c36 |
Mar 27 10:23 PM | Buy | $0.043722 | 3.74 | 41.69K | 149.92K | $1.55 | 0x580...42c36 |
Mar 27 10:23 PM | Sell | $0.043428 | 3.44 | 169.71K | 697.10K | $5.82 | 0x130...d675a |
Mar 27 01:58 PM | Sell | $0.044614 | 4.92 | 26.49K | 134.24K | $1.22 | 0x7ff...9869c |
Mar 27 12:06 PM | Sell | $0.044910 | 5.24 | 947.91 | 4.96K | $0.0465 | 0x158...c6d75 |
Mar 26 03:46 AM | Buy | $0.044933 | 5.25 | 807.94 | 4.25K | $0.0399 | 0x1cd...b39cf |
Mar 26 01:33 AM | Sell | $0.044933 | 5.24 | 2.01K | 10.54K | $0.0992 | 0x1a2...a0928 |
Mar 26 01:33 AM | Sell | $0.044933 | 5.27 | 10.08K | 53.59K | $0.4971 | 0x51c...0ead8 |
Mar 24 12:29 PM | Sell | $0.00 | 5.40 | 748.85 | 4.03K | $0.00 | 0x659...18221 |