Duino Coin on BSC (bscDUCO)
The live Duino Coin on BSC price today is $0.041121, with a 24-hour trading volume of $51.67. bscDUCO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041121
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $164.13
- 24h Volume
- $51.67
- 24h Transactions
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Raptor v3 (RPTR) PancakeSwap Token (Cake) BUSD Token (BUSD) TransGenderCoin (TGRC)Liquidity Pools
USDT/bscDUCO on PancakeSwap V3WBNB/bscDUCO on PancakeSwap V2RPTR/bscDUCO on PancakeSwap V2WBNB/bscDUCO on PancakeSwap V3Cake/bscDUCO on PancakeSwap V2bscDUCO/BUSD on PancakeSwap V2RPTR/bscDUCO on PancakeSwap V3USDT/bscDUCO on PancakeSwap V2TGRC/bscDUCO on PancakeSwap V2Recent Transactions
- : -7.022550196079823e+21 bscDUCO for 81205596563324290 USDT
- : 7.022550196079823e+21 bscDUCO for -128029327407683 WBNB
- : -7.202325576772999e+21 bscDUCO for 1.701300220906821e+21 RPTR
- : 7.202325576772999e+21 bscDUCO for -130889713082207 WBNB
- : 2.391763385981934e+22 bscDUCO for -5.789473631959301e+21 RPTR
- : 2.391763385981934e+22 bscDUCO for -431654561962851 WBNB
- : -2.1936893464476643e+22 bscDUCO for 255555006593328160 BUSD
- : 2.1936893464476643e+22 bscDUCO for -173453389871682750 Cake
- : -1.0519777039719358e+23 bscDUCO for 1180668242482194200 USDT
- : -1.0519777039719358e+23 bscDUCO for 2.5577191451523946e+22 RPTR
Duino Coin on BSC
Duino Coin on BSC Price (bscDUCO)
| Date | Market | Type | Price (USD) | Price | bscDUCO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 12:17 PM | bscDUCO / USDT | Sell | $0.041133 | 0.041134 USDT | 7.02K | 0.0812 USDT | $0.0796 | 0x597...41698 |
Mar 30 12:17 PM | bscDUCO / WBNB | Buy | $0.041127 | 0.071822 WBNB | 7.02K | 0.031281 WBNB | $0.0791 | 0x597...41698 |
Mar 30 12:17 PM | bscDUCO / RPTR | Sell | $0.041118 | 0.2364 RPTR | 7.20K | 1.70K RPTR | $0.0805 | 0x006...60f72 |
Mar 30 12:17 PM | bscDUCO / WBNB | Buy | $0.041124 | 0.071816 WBNB | 7.20K | 0.031309 WBNB | $0.0809 | 0x006...60f72 |
Mar 30 12:17 PM | bscDUCO / RPTR | Buy | $0.041111 | 0.2350 RPTR | 23.92K | 5.79K RPTR | $0.2657 | 0xe0d...36d15 |
Mar 30 12:17 PM | bscDUCO / WBNB | Buy | $0.041120 | 0.071810 WBNB | 23.92K | 0.034317 WBNB | $0.2678 | 0xe0d...36d15 |
Mar 30 12:17 PM | bscDUCO / BUSD | Sell | $0.041141 | 0.041139 BUSD | 21.94K | 0.2556 BUSD | $0.2502 | 0x82e...b6277 |
Mar 30 12:17 PM | bscDUCO / Cake | Buy | $0.041131 | 0.058042 Cake | 21.94K | 0.1735 Cake | $0.2480 | 0x82e...b6277 |
Mar 30 12:17 PM | bscDUCO / USDT | Sell | $0.041127 | 0.041128 USDT | 105.20K | 1.18 USDT | $1.19 | 0x82e...b6277 |
Mar 30 12:17 PM | bscDUCO / RPTR | Sell | $0.041122 | 0.2372 RPTR | 105.20K | 25.58K RPTR | $1.18 | 0x82e...b6277 |
Mar 30 12:17 PM | bscDUCO / Cake | Sell | $0.041088 | 0.057736 Cake | 54.10K | 0.4382 Cake | $0.5883 | 0xbcc...d45cf |
Mar 30 12:17 PM | bscDUCO / WBNB | Buy | $0.041126 | 0.071819 WBNB | 54.10K | 0.021004 WBNB | $0.6088 | 0xbcc...d45cf |
Mar 30 12:17 PM | bscDUCO / WBNB | Sell | $0.041108 | 0.071791 WBNB | 162.30K | 0.023008 WBNB | $1.80 | 0xbcc...d45cf |
Mar 30 12:17 PM | bscDUCO / USDT | Buy | $0.041111 | 0.041112 USDT | 432.80K | 4.94 USDT | $4.81 | 0xbcc...d45cf |
Mar 30 09:31 AM | bscDUCO / Cake | Sell | $0.041200 | 0.058523 Cake | 756.41 | 0.026435 Cake | $0.029077 | 0xf16...42626 |
Mar 30 09:31 AM | bscDUCO / WBNB | Buy | $0.041191 | 0.071927 WBNB | 756.41 | 0.041461 WBNB | $0.029004 | 0xf16...42626 |
Mar 30 05:41 AM | bscDUCO / WBNB | Sell | $0.041189 | 0.071927 WBNB | 22.50 | 0.064324 WBNB | $0.032674 | 0x346...3f486 |
Mar 30 05:30 AM | bscDUCO / RPTR | Sell | $0.041184 | 0.2504 RPTR | 10.69K | 2.68K RPTR | $0.1265 | 0xad4...ab030 |
Mar 30 05:30 AM | bscDUCO / WBNB | Buy | $0.041190 | 0.071927 WBNB | 10.69K | 0.032059 WBNB | $0.1271 | 0xad4...ab030 |
Mar 30 05:30 AM | bscDUCO / USDT | Sell | $0.041180 | 0.041181 USDT | 24.22K | 0.2861 USDT | $0.2857 | 0x369...fb341 |
Mar 30 05:30 AM | bscDUCO / WBNB | Sell | $0.041184 | 0.071917 WBNB | 24.22K | 0.034658 WBNB | $0.2867 | 0x369...fb341 |
Mar 30 05:30 AM | bscDUCO / WBNB | Sell | $0.041197 | 0.071939 WBNB | 7.75K | 0.031501 WBNB | $0.0927 | 0xd84...d3a53 |
Mar 30 05:30 AM | bscDUCO / Cake | Buy | $0.041189 | 0.058535 Cake | 7.75K | 0.0658 Cake | $0.0921 | 0xd84...d3a53 |
Mar 30 05:29 AM | bscDUCO / USDT | Sell | $0.041176 | 0.041177 USDT | 16.20K | 0.1907 USDT | $0.1904 | 0x2eb...38d78 |
Mar 30 05:29 AM | bscDUCO / Cake | Sell | $0.041172 | 0.058414 Cake | 16.20K | 0.1380 Cake | $0.1897 | 0x2eb...38d78 |
Mar 30 05:29 AM | bscDUCO / Cake | Sell | $0.041207 | 0.058668 Cake | 3.28K | 0.0284 Cake | $0.0396 | 0x3e9...093f7 |
Mar 30 05:29 AM | bscDUCO / BUSD | Buy | $0.041200 | 0.041199 BUSD | 3.28K | 0.0392 BUSD | $0.0393 | 0x3e9...093f7 |
Mar 30 03:42 AM | bscDUCO / Cake | Sell | $0.041199 | 0.058721 Cake | 3.11K | 0.0271 Cake | $0.0372 | 0x0e3...958c1 |
Mar 30 03:42 AM | bscDUCO / BUSD | Buy | $0.041191 | 0.041189 BUSD | 3.11K | 0.0369 BUSD | $0.0370 | 0x0e3...958c1 |
Mar 30 12:37 AM | bscDUCO / RPTR | Sell | $0.041177 | 0.2493 RPTR | 7.41K | 1.83K RPTR | $0.0871 | 0x1f9...b3b32 |
Mar 29 11:54 PM | bscDUCO / Cake | Sell | $0.041182 | 0.058771 Cake | 1.17K | 0.0102 Cake | $0.0138 | 0xd30...0df03 |
Mar 29 11:54 PM | bscDUCO / USDT | Buy | $0.041185 | 0.041186 USDT | 1.17K | 0.0138 USDT | $0.0139 | 0xd30...0df03 |
Mar 29 11:54 PM | bscDUCO / RPTR | Sell | $0.041188 | 0.2518 RPTR | 3.53K | 888.03 RPTR | $0.0420 | 0xc2a...f59e5 |
Mar 29 11:54 PM | bscDUCO / USDT | Buy | $0.041176 | 0.041177 USDT | 3.53K | 0.0412 USDT | $0.0415 | 0xc2a...f59e5 |
Mar 29 11:54 PM | bscDUCO / RPTR | Sell | $0.041191 | 0.2523 RPTR | 4.71K | 1.19K RPTR | $0.0560 | 0x069...4e275 |
Mar 29 11:54 PM | bscDUCO / BUSD | Buy | $0.041182 | 0.041181 BUSD | 4.71K | 0.0554 BUSD | $0.0556 | 0x069...4e275 |
Mar 29 11:54 PM | bscDUCO / WBNB | Sell | $0.041180 | 0.071946 WBNB | 12.89K | 0.032509 WBNB | $0.1520 | 0x6fe...2ca1e |
Mar 29 11:54 PM | bscDUCO / USDT | Sell | $0.041173 | 0.041174 USDT | 12.89K | 0.1515 USDT | $0.1511 | 0x6fe...2ca1e |
Mar 29 11:54 PM | bscDUCO / WBNB | Sell | $0.041171 | 0.071931 WBNB | 14.97K | 0.032896 WBNB | $0.1752 | 0x766...833ef |
Mar 29 11:54 PM | bscDUCO / RPTR | Sell | $0.041195 | 0.2529 RPTR | 14.97K | 3.79K RPTR | $0.1789 | 0x766...833ef |
Mar 29 11:54 PM | bscDUCO / RPTR | Sell | $0.041195 | 0.2549 RPTR | 9.00K | 2.29K RPTR | $0.1076 | 0x2f2...5433c |
Mar 29 11:54 PM | bscDUCO / Cake | Buy | $0.041185 | 0.058790 Cake | 9.00K | 0.0787 Cake | $0.1066 | 0x2f2...5433c |
Mar 29 11:54 PM | bscDUCO / WBNB | Sell | $0.041187 | 0.071957 WBNB | 9.03K | 0.031767 WBNB | $0.1071 | 0x2f2...5433c |
Mar 29 11:54 PM | bscDUCO / BUSD | Buy | $0.041169 | 0.041168 BUSD | 9.03K | 0.1046 BUSD | $0.1055 | 0x2f2...5433c |
Mar 29 11:54 PM | bscDUCO / USDT | Buy | $0.041171 | 0.041172 USDT | 14.47K | 0.1692 USDT | $0.1694 | 0xe1b...3ee93 |
Mar 29 11:54 PM | bscDUCO / Cake | Buy | $0.041165 | 0.058645 Cake | 14.47K | 0.1237 Cake | $0.1686 | 0xe1b...3ee93 |
Mar 29 11:54 PM | bscDUCO / RPTR | Buy | $0.041195 | 0.2561 RPTR | 83.35K | 20.94K RPTR | $0.9958 | 0x81d...0ad83 |
Mar 29 11:54 PM | bscDUCO / WBNB | Buy | $0.041192 | 0.071965 WBNB | 83.84K | 0.021620 WBNB | $0.9987 | 0x81d...0ad83 |
Mar 29 11:54 PM | bscDUCO / USDT | Sell | $0.041174 | 0.041174 USDT | 84.07K | 0.9833 USDT | $0.9861 | 0x81d...0ad83 |
Mar 29 09:30 PM | bscDUCO / WBNB | Sell | $0.041153 | 0.071891 WBNB | 790.97 | 0.041492 WBNB | $0.029116 | 0x966...283eb |
Mar 29 09:29 PM | bscDUCO / WBNB | Sell | $0.041154 | 0.071892 WBNB | 2.08K | 0.043923 WBNB | $0.0240 | 0x7a7...03f80 |
Mar 29 09:29 PM | bscDUCO / Cake | Buy | $0.041146 | 0.058418 Cake | 2.08K | 0.0175 Cake | $0.0238 | 0x7a7...03f80 |
Mar 29 09:29 PM | bscDUCO / USDT | Buy | $0.041160 | 0.041160 USDT | 4.12K | 0.0477 USDT | $0.0478 | 0xb62...9774c |
Mar 29 09:29 PM | bscDUCO / WBNB | Buy | $0.041155 | 0.071893 WBNB | 4.12K | 0.047818 WBNB | $0.0476 | 0xb62...9774c |
Mar 29 09:29 PM | bscDUCO / WBNB | Sell | $0.041153 | 0.071890 WBNB | 2.07K | 0.043896 WBNB | $0.0238 | 0x7d2...32870 |
Mar 29 09:29 PM | bscDUCO / USDT | Buy | $0.041150 | 0.041151 USDT | 2.07K | 0.0237 USDT | $0.0238 | 0x7d2...32870 |
Mar 29 09:29 PM | bscDUCO / USDT | Buy | $0.041160 | 0.041161 USDT | 8.26K | 0.0957 USDT | $0.0958 | 0xe0f...7651d |
Mar 29 09:29 PM | bscDUCO / WBNB | Buy | $0.041154 | 0.071892 WBNB | 8.26K | 0.031564 WBNB | $0.0953 | 0xe0f...7651d |
Mar 29 09:29 PM | bscDUCO / WBNB | Sell | $0.041150 | 0.071885 WBNB | 1.01K | 0.041892 WBNB | $0.0116 | 0x8d3...f9d6b |
Mar 29 09:29 PM | bscDUCO / Cake | Sell | $0.041141 | 0.058386 Cake | 205.53 | 0.021720 Cake | $0.022345 | 0x1c2...10907 |
Mar 29 09:29 PM | bscDUCO / USDT | Buy | $0.041135 | 0.041136 USDT | 205.53 | 0.022338 USDT | $0.022332 | 0x1c2...10907 |
Mar 29 09:28 PM | bscDUCO / WBNB | Sell | $0.041150 | 0.071885 WBNB | 275.47 | 0.055180 WBNB | $0.023167 | 0xf2c...be821 |
Mar 29 09:28 PM | bscDUCO / BUSD | Buy | $0.041145 | 0.041144 BUSD | 275.47 | 0.023156 BUSD | $0.023152 | 0xf2c...be821 |
Mar 29 09:28 PM | bscDUCO / Cake | Sell | $0.041142 | 0.058389 Cake | 6.00K | 0.0505 Cake | $0.0685 | 0xb8f...fd5f0 |
Mar 29 09:28 PM | bscDUCO / USDT | Buy | $0.041134 | 0.041134 USDT | 6.00K | 0.0669 USDT | $0.0680 | 0xb8f...fd5f0 |
Mar 29 09:28 PM | bscDUCO / WBNB | Sell | $0.041150 | 0.071886 WBNB | 18.69K | 0.033530 WBNB | $0.2149 | 0xb8f...fd5f0 |
Mar 29 09:28 PM | bscDUCO / BUSD | Buy | $0.041144 | 0.041143 BUSD | 18.69K | 0.2095 BUSD | $0.2137 | 0xb8f...fd5f0 |
Mar 29 09:28 PM | bscDUCO / WBNB | Sell | $0.041160 | 0.071902 WBNB | 32.66K | 0.036242 WBNB | $0.3787 | 0x9d4...cfc7b |
Mar 29 09:28 PM | bscDUCO / Cake | Buy | $0.041154 | 0.058481 Cake | 32.66K | 0.2696 Cake | $0.3769 | 0x9d4...cfc7b |
Mar 29 09:28 PM | bscDUCO / USDT | Buy | $0.041162 | 0.041162 USDT | 31.22K | 0.3627 USDT | $0.3626 | 0x9d4...cfc7b |
Mar 29 09:28 PM | bscDUCO / RPTR | Sell | $0.041101 | 0.2448 RPTR | 31.22K | 7.36K RPTR | $0.3437 | 0x9d4...cfc7b |
Mar 29 09:28 PM | bscDUCO / USDT | Buy | $0.041167 | 0.041168 USDT | 95.97K | 1.12 USDT | $1.12 | 0x9d4...cfc7b |
Mar 29 09:28 PM | bscDUCO / RPTR | Buy | $0.041101 | 0.2452 RPTR | 95.97K | 23.02K RPTR | $1.06 | 0x9d4...cfc7b |
Mar 29 09:28 PM | bscDUCO / WBNB | Buy | $0.041177 | 0.071930 WBNB | 152.97K | 0.022859 WBNB | $1.80 | 0x9d4...cfc7b |
Mar 29 09:28 PM | bscDUCO / USDT | Buy | $0.041183 | 0.041183 USDT | 152.97K | 1.82 USDT | $1.81 | 0x9d4...cfc7b |
Mar 29 09:28 PM | bscDUCO / WBNB | Sell | $0.041158 | 0.071899 WBNB | 54.49K | 0.021014 WBNB | $0.6309 | 0xbb5...7fc93 |
Mar 29 09:28 PM | bscDUCO / USDT | Sell | $0.041209 | 0.041209 USDT | 653.90K | 7.57 USDT | $7.90 | 0xbb5...7fc93 |
Mar 29 08:51 PM | bscDUCO / WBNB | Sell | $0.041098 | 0.071801 WBNB | 3.60K | 0.046467 WBNB | $0.0395 | 0xed5...94062 |
Mar 29 08:51 PM | bscDUCO / USDT | Buy | $0.041092 | 0.041093 USDT | 3.60K | 0.0390 USDT | $0.0393 | 0xed5...94062 |
Mar 29 08:50 PM | bscDUCO / WBNB | Sell | $0.041100 | 0.071804 WBNB | 387.91 | 0.056980 WBNB | $0.024265 | 0x4d8...f91e6 |
Mar 29 08:49 PM | bscDUCO / RPTR | Sell | $0.041095 | 0.2335 RPTR | 7.95K | 1.85K RPTR | $0.0869 | 0xcc4...7270f |
Mar 29 08:49 PM | bscDUCO / Cake | Buy | $0.041089 | 0.057995 Cake | 7.95K | 0.0632 Cake | $0.0865 | 0xcc4...7270f |
Mar 29 08:49 PM | bscDUCO / WBNB | Sell | $0.041100 | 0.071804 WBNB | 10.00K | 0.031804 WBNB | $0.1100 | 0x2ff...008d6 |
Mar 29 08:49 PM | bscDUCO / BUSD | Buy | $0.041095 | 0.041095 BUSD | 10.00K | 0.1085 BUSD | $0.1095 | 0x2ff...008d6 |
Mar 29 08:49 PM | bscDUCO / USDT | Sell | $0.041103 | 0.041104 USDT | 186.64K | 2.04 USDT | $2.06 | 0x852...9b314 |
Mar 29 08:49 PM | bscDUCO / WBNB | Buy | $0.041105 | 0.071812 WBNB | 80.34K | 0.021434 WBNB | $0.8875 | 0x852...9b314 |
Mar 29 08:49 PM | bscDUCO / WBNB | Sell | $0.041090 | 0.071788 WBNB | 26.84K | 0.034776 WBNB | $0.2925 | 0x852...9b314 |
Mar 29 08:49 PM | bscDUCO / RPTR | Buy | $0.041069 | 0.2344 RPTR | 62.39K | 14.43K RPTR | $0.6669 | 0x852...9b314 |
Mar 29 07:08 PM | bscDUCO / USDT | Sell | $0.041076 | 0.041076 USDT | 91.55K | 0.9814 USDT | $0.9844 | 0xe54...7540f |
Mar 29 06:42 PM | bscDUCO / RPTR | Sell | $0.041052 | 0.2272 RPTR | 2.27K | 515.35 RPTR | $0.0239 | 0xd36...26d81 |
Mar 29 06:42 PM | bscDUCO / BUSD | Buy | $0.041071 | 0.041071 BUSD | 2.27K | 0.0243 BUSD | $0.0243 | 0xd36...26d81 |
Mar 29 06:36 PM | bscDUCO / USDT | Sell | $0.041068 | 0.041069 USDT | 363.85 | 0.023881 USDT | $0.023884 | 0x2c4...092df |
Mar 29 06:36 PM | bscDUCO / USDT | Sell | $0.041063 | 0.041063 USDT | 363.85 | 0.023877 USDT | $0.023865 | 0x2c4...092df |
Mar 29 06:36 PM | bscDUCO / USDT | Sell | $0.041070 | 0.041071 USDT | 150.77 | 0.021611 USDT | $0.021614 | 0xf02...38858 |
Mar 29 06:36 PM | bscDUCO / WBNB | Buy | $0.041065 | 0.071749 WBNB | 150.77 | 0.052643 WBNB | $0.021605 | 0xf02...38858 |
Mar 29 06:36 PM | bscDUCO / USDT | Sell | $0.041071 | 0.041072 USDT | 2.23K | 0.0240 USDT | $0.0239 | 0x432...e9db2 |
Mar 29 06:36 PM | bscDUCO / WBNB | Buy | $0.041065 | 0.071749 WBNB | 2.23K | 0.043916 WBNB | $0.0238 | 0x432...e9db2 |
Mar 29 06:36 PM | bscDUCO / TGRC | Sell | $0.041051 | 0.0316 TGRC | 349.64 | 11.73 TGRC | $0.023672 | 0xdc7...e9ed2 |
Mar 29 06:36 PM | bscDUCO / WBNB | Buy | $0.041064 | 0.071747 WBNB | 349.64 | 0.056122 WBNB | $0.023718 | 0xdc7...e9ed2 |
Mar 29 06:35 PM | bscDUCO / WBNB | Buy | $0.041064 | 0.071747 WBNB | 1.03K | 0.041797 WBNB | $0.0109 | 0x0f0...01c7e |
