WBNB/bscDUCO Pool
The live WBNB/bscDUCO price today is $618.69, with a 24-hour trading volume of $9.66. This pair has changed 1.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.69
- 24h Volume
- $9.66
- 24h Buy Volume
- $5.01
- 24h Sell Volume
- $4.66
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped BNB (WBNB) Duino Coin on BSC (bscDUCO)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -128029327407683 WBNB for 7.022550196079823e+21 bscDUCO
- : -130889713082207 WBNB for 7.202325576772999e+21 bscDUCO
- : -431654561962851 WBNB for 2.391763385981934e+22 bscDUCO
- : 3007317765746482 WBNB for -1.62300396851269e+23 bscDUCO
- : -14608485608180 WBNB for 756414240844938900000 bscDUCO
- : 432332454191 WBNB for -22501935639084150000 bscDUCO
- : -205842493045186 WBNB for 1.0686363185605406e+22 bscDUCO
- : 465732372832220 WBNB for -2.4224259237013516e+22 bscDUCO
- : 150047878816168 WBNB for -7.747311365099251e+21 bscDUCO
- : 250807757329274 WBNB for -1.2888147095253479e+22 bscDUCO
WBNB / bscDUCO
WBNB/bscDUCO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (bscDUCO) | WBNB | bscDUCO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:17 PM | Sell | $618.69 | 54.90M | 0.031281 | 7.02K | $0.0792 | 0x597...41698 |
Mar 30 12:17 PM | Sell | $618.69 | 55.07M | 0.031309 | 7.20K | $0.0810 | 0x006...60f72 |
Mar 30 12:17 PM | Sell | $618.69 | 55.25M | 0.034317 | 23.92K | $0.2671 | 0xe0d...36d15 |
Mar 30 12:17 PM | Buy | $618.69 | 55.84M | 0.023008 | 162.30K | $1.86 | 0xbcc...d45cf |
Mar 30 09:31 AM | Sell | $617.76 | 51.90M | 0.041461 | 756.41 | $0.029025 | 0xf16...42626 |
Mar 30 05:41 AM | Buy | $616.80 | 51.92M | 0.064324 | 22.50 | $0.032667 | 0x346...3f486 |
Mar 30 05:30 AM | Sell | $617.49 | 51.92M | 0.032059 | 10.69K | $0.1271 | 0xad4...ab030 |
Mar 30 05:30 AM | Buy | $617.53 | 52.17M | 0.034658 | 24.22K | $0.2876 | 0x369...fb341 |
Mar 30 05:30 AM | Buy | $617.53 | 51.60M | 0.031501 | 7.75K | $0.0927 | 0xd84...d3a53 |
Mar 29 11:54 PM | Buy | $606.24 | 51.41M | 0.032509 | 12.89K | $0.1520 | 0x6fe...2ca1e |
Mar 29 11:54 PM | Buy | $606.24 | 51.11M | 0.031767 | 9.03K | $0.1071 | 0x2f2...5433c |
Mar 29 11:54 PM | Sell | $606.19 | 50.89M | 0.021620 | 83.84K | $0.9820 | 0x81d...0ad83 |
Mar 29 09:30 PM | Buy | $609.60 | 52.90M | 0.041492 | 790.97 | $0.029095 | 0x966...283eb |
Mar 29 09:29 PM | Buy | $609.87 | 52.88M | 0.043923 | 2.08K | $0.0239 | 0x7a7...03f80 |
Mar 29 09:29 PM | Sell | $609.87 | 52.83M | 0.047818 | 4.12K | $0.0477 | 0xb62...9774c |
Mar 29 09:29 PM | Buy | $609.87 | 52.93M | 0.043896 | 2.07K | $0.0238 | 0x7d2...32870 |
Mar 29 09:29 PM | Sell | $609.90 | 52.88M | 0.031564 | 8.26K | $0.0954 | 0xe0f...7651d |
Mar 29 09:29 PM | Buy | $609.90 | 53.08M | 0.041892 | 1.01K | $0.0115 | 0x8d3...f9d6b |
Mar 29 09:28 PM | Buy | $609.90 | 53.05M | 0.055180 | 275.47 | $0.023160 | 0xf2c...be821 |
Mar 29 09:28 PM | Buy | $609.85 | 53.05M | 0.033530 | 18.69K | $0.2153 | 0xb8f...fd5f0 |
Mar 29 09:28 PM | Buy | $609.85 | 52.60M | 0.036242 | 32.66K | $0.3806 | 0x9d4...cfc7b |
Mar 29 09:28 PM | Sell | $609.85 | 51.82M | 0.022859 | 152.97K | $1.74 | 0x9d4...cfc7b |
Mar 29 08:51 PM | Buy | $609.62 | 55.54M | 0.046467 | 3.60K | $0.0394 | 0xed5...94062 |
Mar 29 08:50 PM | Buy | $609.51 | 55.45M | 0.056980 | 387.91 | $0.024254 | 0x4d8...f91e6 |
Mar 29 08:49 PM | Buy | $609.67 | 55.44M | 0.031804 | 10.00K | $0.1099 | 0x2ff...008d6 |
Mar 29 08:49 PM | Sell | $609.68 | 55.19M | 0.021434 | 80.34K | $0.8740 | 0x852...9b314 |
Mar 29 06:36 PM | Sell | $608.79 | 57.19M | 0.052643 | 150.77 | $0.021609 | 0xf02...38858 |
Mar 29 06:36 PM | Sell | $608.79 | 57.19M | 0.043916 | 2.23K | $0.0238 | 0x432...e9db2 |
Mar 29 06:36 PM | Sell | $608.79 | 57.25M | 0.056122 | 349.64 | $0.023727 | 0xdc7...e9ed2 |
Mar 29 06:35 PM | Sell | $608.70 | 57.26M | 0.041797 | 1.03K | $0.0109 | 0x0f0...01c7e |
Mar 29 06:35 PM | Sell | $608.70 | 57.29M | 0.041840 | 1.05K | $0.0112 | 0xcb5...56046 |
Mar 29 06:35 PM | Sell | $608.49 | 57.31M | 0.034242 | 24.38K | $0.2581 | 0x998...bf33c |
Mar 29 06:35 PM | Buy | $608.49 | 57.93M | 0.022869 | 160.73K | $1.75 | 0x180...295c0 |
Mar 29 04:57 PM | Buy | $609.49 | 53.95M | 0.061943 | 10.50 | $0.031184 | 0x2fc...7716b |
Mar 29 04:25 AM | Buy | $613.61 | 53.94M | 0.049399 | 5.08K | $0.0577 | 0x9cd...4b3fc |
Mar 29 04:08 AM | Sell | $614.04 | 53.82M | 0.041610 | 864.17 | $0.029882 | 0x7b3...bf19a |
Mar 29 04:07 AM | Sell | $613.98 | 53.84M | 0.042681 | 1.44K | $0.0165 | 0x655...4ab9e |
Mar 29 04:07 AM | Sell | $613.98 | 53.88M | 0.035783 | 31.30K | $0.3550 | 0x7a8...75fef |
Mar 29 04:07 AM | Sell | $613.98 | 54.64M | 0.021197 | 66.19K | $0.7347 | 0x3b5...5ced7 |
Mar 29 04:07 AM | Buy | $613.98 | 56.28M | 0.024312 | 230.87K | $2.65 | 0x3b5...5ced7 |
Mar 28 11:24 PM | Sell | $612.15 | 50.69M | 0.031342 | 6.79K | $0.0821 | 0xec5...2d441 |
Mar 28 11:24 PM | Sell | $612.15 | 50.85M | 0.034838 | 24.68K | $0.2961 | 0xe18...cedb3 |
Mar 28 11:24 PM | Buy | $612.15 | 51.44M | 0.021591 | 80.50K | $0.9737 | 0xa86...661a3 |
Mar 28 11:06 PM | Buy | $615.14 | 49.54M | 0.055246 | 260.49 | $0.023227 | 0xe45...ba6d1 |
Mar 28 11:06 PM | Buy | $615.14 | 49.53M | 0.048734 | 4.33K | $0.0537 | 0x124...d0085 |
Mar 28 11:06 PM | Buy | $615.14 | 49.43M | 0.036551 | 32.21K | $0.4029 | 0x353...01e4d |
Mar 28 11:06 PM | Sell | $615.14 | 48.69M | 0.021627 | 80.50K | $1.00 | 0xae9...b9906 |
Mar 28 11:05 PM | Sell | $615.23 | 50.57M | 0.044245 | 2.14K | $0.0261 | 0x0d1...6c8db |
Mar 28 11:01 PM | Sell | $615.36 | 50.62M | 0.031038 | 5.24K | $0.0638 | 0x084...7541b |
Mar 28 11:01 PM | Sell | $615.36 | 50.74M | 0.032605 | 13.22K | $0.1603 | 0x891...7ef63 |
Mar 28 11:01 PM | Sell | $615.36 | 51.06M | 0.035052 | 25.88K | $0.3109 | 0x5e9...10c24 |
Mar 28 11:01 PM | Buy | $615.43 | 51.67M | 0.021585 | 80.57K | $0.9754 | 0x0de...53a40 |
Mar 28 10:42 PM | Buy | $615.46 | 49.77M | 0.031041 | 5.19K | $0.0641 | 0xab9...f4521 |
Mar 28 10:39 PM | Buy | $615.60 | 49.65M | 0.031182 | 5.87K | $0.0727 | 0x4f7...b60d6 |
Mar 28 10:39 PM | Buy | $615.60 | 49.51M | 0.031037 | 5.14K | $0.0638 | 0x373...ef121 |
Mar 28 10:39 PM | Sell | $615.48 | 49.39M | 0.038128 | 40.43K | $0.5002 | 0xa59...4d0bb |
Mar 28 08:59 PM | Sell | $617.95 | 50.34M | 0.021402 | 71.56K | $0.8661 | 0xbeb...fe81f |
Mar 28 08:59 PM | Buy | $617.95 | 52.04M | 0.023336 | 167.34K | $2.06 | 0xa6f...f8aa8 |
Mar 28 03:23 PM | Buy | $617.83 | 48.12M | 0.049691 | 4.67K | $0.0599 | 0x7da...8c780 |
Mar 28 03:23 PM | Sell | $617.75 | 48.01M | 0.032954 | 14.19K | $0.1825 | 0x7af...d4465 |
Mar 28 03:22 PM | Buy | $617.78 | 48.34M | 0.032831 | 13.67K | $0.1749 | 0x372...7e77a |
Mar 28 03:22 PM | Buy | $617.78 | 48.03M | 0.033472 | 16.65K | $0.2144 | 0xaf8...cdd41 |
Mar 28 03:22 PM | Buy | $617.78 | 47.64M | 0.036514 | 30.88K | $0.4024 | 0xaf8...cdd41 |
Mar 28 03:22 PM | Sell | $617.78 | 46.94M | 0.022472 | 119.05K | $1.53 | 0x3e2...c7d6c |
Mar 27 11:09 PM | Buy | $610.02 | 49.69M | 0.047975 | 3.97K | $0.0486 | 0x237...733ff |
Mar 27 10:23 PM | Buy | $610.62 | 49.60M | 0.041832 | 910.55 | $0.0112 | 0x8ee...2f207 |
Mar 27 10:23 PM | Sell | $610.62 | 49.58M | 0.036962 | 34.71K | $0.4251 | 0xa4f...7aa06 |
Mar 27 10:23 PM | Buy | $610.62 | 50.39M | 0.022061 | 101.64K | $1.26 | 0xfc5...0485d |
Mar 27 10:23 PM | Buy | $610.62 | 48.03M | 0.034446 | 21.30K | $0.2715 | 0x580...42c36 |
Mar 27 10:23 PM | Buy | $610.62 | 47.54M | 0.039285 | 43.78K | $0.5669 | 0x580...42c36 |
Mar 27 10:23 PM | Sell | $610.62 | 46.54M | 0.021064 | 49.98K | $0.6494 | 0x580...42c36 |
Mar 27 10:23 PM | Buy | $610.62 | 47.68M | 0.039299 | 43.98K | $0.5678 | 0x580...42c36 |
Mar 27 10:23 PM | Buy | $610.62 | 46.68M | 0.025920 | 259.56K | $3.61 | 0x580...42c36 |
Mar 27 10:23 PM | Sell | $610.62 | 40.99M | 0.0185 | 940.55K | $11.29 | 0x130...d675a |
Mar 27 03:14 PM | Buy | $610.30 | 63.44M | 0.042185 | 1.39K | $0.0133 | 0xa4f...cd655 |
Mar 27 01:58 PM | Buy | $607.86 | 63.40M | 0.022173 | 134.24K | $1.32 | 0x7ff...9869c |
Mar 27 01:58 PM | Sell | $607.86 | 59.91M | 0.024804 | 305.93K | $2.92 | 0x70a...31761 |
Mar 26 06:56 PM | Sell | $625.42 | 68.04M | 0.052463 | 167.10 | $0.021540 | 0xa44...7d64b |
Mar 26 06:56 PM | Sell | $625.42 | 68.04M | 0.048950 | 6.08K | $0.0560 | 0x77b...396b5 |
Mar 26 04:47 AM | Sell | $643.00 | 68.21M | 0.049227 | 6.29K | $0.0593 | 0x8d2...3b722 |
Mar 26 01:52 AM | Buy | $646.25 | 68.38M | 0.041342 | 919.49 | $0.028670 | 0x6f5...d46aa |
Mar 26 01:38 AM | Buy | $646.85 | 68.36M | 0.041116 | 764.14 | $0.027215 | 0x5b3...6c4b9 |
Mar 26 01:33 AM | Buy | $647.43 | 68.33M | 0.049483 | 6.49K | $0.0614 | 0xd18...752a2 |
Mar 26 01:33 AM | Buy | $647.48 | 68.16M | 0.031844 | 12.57K | $0.1194 | 0x30a...95bed |
Mar 26 01:33 AM | Sell | $647.48 | 67.81M | 0.032645 | 17.96K | $0.1712 | 0xc4e...1fbfe |
Mar 26 01:33 AM | Buy | $647.48 | 68.31M | 0.031542 | 10.54K | $0.0998 | 0x1a2...a0928 |
Mar 26 01:33 AM | Buy | $647.48 | 68.02M | 0.037946 | 53.59K | $0.5144 | 0x51c...0ead8 |
Mar 26 01:33 AM | Sell | $647.48 | 66.56M | 0.021785 | 121.40K | $1.16 | 0x256...9ffcb |
Mar 26 01:16 AM | Sell | $646.43 | 69.89M | 0.031567 | 10.94K | $0.1012 | 0x773...2f812 |
Mar 25 12:59 PM | Buy | $649.05 | 70.20M | 0.048226 | 5.78K | $0.0534 | 0x6d9...dbd49 |
Mar 24 12:09 AM | Buy | $639.01 | 70.04M | 0.044989 | 3.50K | $0.0319 | 0x32b...d5dd1 |