bscDUCO/BUSD Pool
The live bscDUCO/BUSD price today is $0.041141, with a 24-hour trading volume of $1.40. This pair has changed 7.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041141
- 24h Volume
- $1.40
- 24h Buy Volume
- $0.7173
- 24h Sell Volume
- $0.6786
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.06%
Tokens in this pool
Duino Coin on BSC (bscDUCO) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : -2.1936893464476643e+22 bscDUCO for 255555006593328160 BUSD
- : 3.279937199200379e+21 bscDUCO for -39241419163285940 BUSD
- : 3.1061777997770046e+21 bscDUCO for -36884084221804340 BUSD
- : 4.705656420532016e+21 bscDUCO for -55367472398449780 BUSD
- : 9.032611970978878e+21 bscDUCO for -104592349190070880 BUSD
- : 275473533588969800000 bscDUCO for -3155585711525865 BUSD
- : 1.8690753966510065e+22 bscDUCO for -209510706616584860 BUSD
- : 9.99838308009915e+21 bscDUCO for -108483510568116000 BUSD
- : 2.2726778355964494e+21 bscDUCO for -24321781059271964 BUSD
- : 1.247897088455957e+22 bscDUCO for -131380032153584720 BUSD
bscDUCO / BUSD
bscDUCO/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | bscDUCO | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:17 PM | Sell | $0.041141 | 0.041139 | 21.94K | 0.2556 | $0.2502 | 0x82e...b6277 |
Mar 30 05:29 AM | Buy | $0.041200 | 0.041199 | 3.28K | 0.0392 | $0.0393 | 0x3e9...093f7 |
Mar 30 03:42 AM | Buy | $0.041191 | 0.041189 | 3.11K | 0.0369 | $0.0370 | 0x0e3...958c1 |
Mar 29 11:54 PM | Buy | $0.041182 | 0.041181 | 4.71K | 0.0554 | $0.0556 | 0x069...4e275 |
Mar 29 11:54 PM | Buy | $0.041169 | 0.041168 | 9.03K | 0.1046 | $0.1055 | 0x2f2...5433c |
Mar 29 09:28 PM | Buy | $0.041145 | 0.041144 | 275.47 | 0.023156 | $0.023152 | 0xf2c...be821 |
Mar 29 09:28 PM | Buy | $0.041144 | 0.041143 | 18.69K | 0.2095 | $0.2137 | 0xb8f...fd5f0 |
Mar 29 08:49 PM | Buy | $0.041095 | 0.041095 | 10.00K | 0.1085 | $0.1095 | 0x2ff...008d6 |
Mar 29 06:42 PM | Buy | $0.041071 | 0.041071 | 2.27K | 0.0243 | $0.0243 | 0xd36...26d81 |
Mar 29 06:35 PM | Buy | $0.041066 | 0.041065 | 12.48K | 0.1314 | $0.1329 | 0x5db...1107c |
Mar 29 06:35 PM | Sell | $0.041037 | 0.041036 | 40.18K | 0.4343 | $0.4164 | 0x180...295c0 |
Mar 29 04:17 PM | Sell | $0.041135 | 0.041134 | 3.24K | 0.0368 | $0.0368 | 0xfd9...68e85 |
Mar 29 04:07 AM | Sell | $0.041145 | 0.041142 | 26.78K | 0.3147 | $0.3065 | 0x7a8...75fef |
Mar 28 11:24 PM | Sell | $0.041217 | 0.041216 | 6.79K | 0.0830 | $0.0826 | 0xec5...2d441 |
Mar 28 11:06 PM | Buy | $0.041238 | 0.041236 | 260.49 | 0.023226 | $0.023223 | 0xe45...ba6d1 |
Mar 28 11:06 PM | Buy | $0.041237 | 0.041235 | 4.33K | 0.0534 | $0.0536 | 0x124...d0085 |
Mar 28 11:01 PM | Sell | $0.041224 | 0.041223 | 5.24K | 0.0643 | $0.0642 | 0x084...7541b |
Mar 28 10:39 PM | Buy | $0.041239 | 0.041238 | 5.14K | 0.0634 | $0.0636 | 0x373...ef121 |
Mar 28 09:00 PM | Sell | $0.041224 | 0.041223 | 1.96K | 0.0240 | $0.0240 | 0x393...4e2f0 |
Mar 28 09:00 PM | Sell | $0.041229 | 0.041229 | 4.81K | 0.0593 | $0.0591 | 0x61e...d859e |
Mar 28 09:00 PM | Buy | $0.041244 | 0.041243 | 11.84K | 0.1454 | $0.1472 | 0xc81...edcda |
Mar 28 09:00 PM | Buy | $0.041209 | 0.041208 | 6.54K | 0.0786 | $0.0790 | 0x0fe...c6db6 |
Mar 28 08:59 PM | Sell | $0.041190 | 0.041190 | 30.43K | 0.3743 | $0.3620 | 0xa6f...f8aa8 |
Mar 28 03:22 PM | Buy | $0.041280 | 0.041279 | 16.65K | 0.2092 | $0.2130 | 0xaf8...cdd41 |
Mar 27 10:23 PM | Buy | $0.041228 | 0.041229 | 8.43K | 0.1028 | $0.1035 | 0xd9c...d8da1 |
Mar 27 10:23 PM | Buy | $0.041204 | 0.041205 | 101.64K | 1.09 | $1.22 | 0xfc5...0485d |
Mar 27 03:43 PM | Buy | $0.059600 | 0.059590 | 5.30K | 0.0507 | $0.0509 | 0x06d...7a932 |
Mar 27 01:58 PM | Sell | $0.059486 | 0.059484 | 30.51K | 0.2982 | $0.2894 | 0x7ff...9869c |
Mar 27 01:58 PM | Buy | $0.041013 | 0.041013 | 50.60K | 0.4866 | $0.5122 | 0x70a...31761 |
Mar 27 11:59 AM | Sell | $0.059096 | 0.059094 | 7.43K | 0.0679 | $0.0676 | 0xc44...1b303 |
Mar 26 06:56 PM | Sell | $0.059241 | 0.059234 | 167.10 | 0.021540 | $0.021545 | 0xa44...7d64b |
Mar 26 06:56 PM | Sell | $0.059244 | 0.059237 | 6.08K | 0.0564 | $0.0562 | 0x77b...396b5 |
Mar 26 07:21 AM | Sell | $0.059364 | 0.059355 | 4.43K | 0.0415 | $0.0415 | 0xa68...67d5d |
Mar 26 01:33 AM | Buy | $0.059439 | 0.059442 | 12.57K | 0.1174 | $0.1186 | 0x30a...95bed |
Mar 25 12:59 PM | Buy | $0.059196 | 0.059198 | 5.78K | 0.0530 | $0.0532 | 0x6d9...dbd49 |
Mar 23 09:47 PM | Buy | $0.059104 | 0.059088 | 3.48K | 0.0316 | $0.0317 | 0x9df...34da5 |