Cake/bscDUCO Pool
The live Cake/bscDUCO price today is $1.41, with a 24-hour trading volume of $2.33. This pair has changed 3.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $2.33
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.47%
Tokens in this pool
PancakeSwap Token (Cake) Duino Coin on BSC (bscDUCO)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/69 on PancakeSwap V2Recent Transactions
- : -173453389871682750 Cake for 2.1936893464476643e+22 bscDUCO
- : 438194956090844740 Cake for -5.410013228375634e+22 bscDUCO
- : 6434673289166151 Cake for -756414240844938900000 bscDUCO
- : -65812091773462280 Cake for 7.747311365099251e+21 bscDUCO
- : 137961493801917310 Cake for -1.6195494992408882e+22 bscDUCO
- : 28444378246265396 Cake for -3.279937199200379e+21 bscDUCO
- : 27097481486531600 Cake for -3.1061777997770046e+21 bscDUCO
- : 10242131216744300 Cake for -1.1694005518069626e+21 bscDUCO
- : -78676586657250220 Cake for 9.003497561843771e+21 bscDUCO
- : -123735150593203070 Cake for 1.4470188539199523e+22 bscDUCO
Cake / bscDUCO
Cake/bscDUCO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (bscDUCO) | Cake | bscDUCO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:17 PM | Sell | $1.41 | 124.35K | 0.1735 | 21.94K | $0.2438 | 0x82e...b6277 |
Mar 30 12:17 PM | Buy | $1.41 | 129.27K | 0.4382 | 54.10K | $0.6159 | 0xbcc...d45cf |
Mar 30 09:31 AM | Buy | $1.41 | 117.34K | 0.026435 | 756.41 | $0.029061 | 0xf16...42626 |
Mar 30 05:30 AM | Sell | $1.39 | 117.18K | 0.0658 | 7.75K | $0.0916 | 0xd84...d3a53 |
Mar 30 05:29 AM | Buy | $1.39 | 118.85K | 0.1380 | 16.20K | $0.1921 | 0x2eb...38d78 |
Mar 30 05:29 AM | Buy | $1.39 | 115.37K | 0.0284 | 3.28K | $0.0396 | 0x3e9...093f7 |
Mar 30 03:42 AM | Buy | $1.37 | 114.67K | 0.0271 | 3.11K | $0.0373 | 0x0e3...958c1 |
Mar 29 11:54 PM | Buy | $1.35 | 114.01K | 0.0102 | 1.17K | $0.0138 | 0xd30...0df03 |
Mar 29 11:54 PM | Sell | $1.35 | 113.77K | 0.0787 | 9.00K | $0.1060 | 0x2f2...5433c |
Mar 29 11:54 PM | Sell | $1.35 | 115.69K | 0.1237 | 14.47K | $0.1667 | 0xe1b...3ee93 |
Mar 29 09:29 PM | Sell | $1.42 | 118.81K | 0.0175 | 2.08K | $0.0249 | 0x7a7...03f80 |
Mar 29 09:29 PM | Buy | $1.43 | 119.26K | 0.021720 | 205.53 | $0.022455 | 0x1c2...10907 |
Mar 29 09:28 PM | Buy | $1.31 | 119.21K | 0.0505 | 6.00K | $0.0662 | 0xb8f...fd5f0 |
Mar 29 09:28 PM | Sell | $1.30 | 117.92K | 0.2696 | 32.66K | $0.3500 | 0x9d4...cfc7b |
Mar 29 08:49 PM | Sell | $1.37 | 125.08K | 0.0632 | 7.95K | $0.0866 | 0xcc4...7270f |
Mar 29 06:35 PM | Buy | $1.36 | 126.86K | 0.0992 | 12.48K | $0.1348 | 0x5db...1107c |
Mar 29 06:35 PM | Buy | $1.36 | 124.08K | 0.1125 | 13.83K | $0.1529 | 0x988...a2299 |
Mar 29 04:17 PM | Sell | $1.43 | 121.04K | 0.0268 | 3.24K | $0.0383 | 0xfd9...68e85 |
Mar 29 04:25 AM | Sell | $1.38 | 121.75K | 0.0416 | 5.08K | $0.0573 | 0x9cd...4b3fc |
Mar 29 04:07 AM | Buy | $1.38 | 122.87K | 0.4144 | 48.81K | $0.5714 | 0x3b5...5ced7 |
Mar 28 10:39 PM | Sell | $1.38 | 112.36K | 0.0521 | 5.87K | $0.0721 | 0x4f7...b60d6 |
Mar 28 09:00 PM | Sell | $1.39 | 113.60K | 0.0423 | 4.81K | $0.0586 | 0x61e...d859e |
Mar 28 09:00 PM | Buy | $1.39 | 114.63K | 0.0307 | 3.52K | $0.0426 | 0xdde...64b4e |
Mar 28 09:00 PM | Buy | $1.39 | 113.88K | 0.0576 | 6.54K | $0.0800 | 0x0fe...c6db6 |
Mar 28 08:59 PM | Buy | $1.39 | 112.50K | 0.1368 | 15.21K | $0.1899 | 0xa6f...f8aa8 |
Mar 28 03:22 PM | Sell | $1.39 | 109.31K | 0.0809 | 8.90K | $0.1123 | 0xb07...210e5 |
Mar 28 03:08 PM | Buy | $1.38 | 111.17K | 0.0270 | 3.00K | $0.0374 | 0xd4e...42bd4 |
Mar 28 06:37 AM | Buy | $1.37 | 110.55K | 0.0268 | 2.97K | $0.0367 | 0xd57...ef451 |
Mar 27 10:23 PM | Buy | $1.20 | 109.93K | 0.0771 | 8.43K | $0.0928 | 0xd9c...d8da1 |
Mar 27 10:23 PM | Sell | $1.08 | 108.18K | 1.21 | 149.92K | $1.31 | 0x580...42c36 |
Mar 27 03:43 PM | Buy | $1.37 | 141.46K | 0.0375 | 5.30K | $0.0513 | 0x06d...7a932 |
Mar 27 01:58 PM | Sell | $1.35 | 140.21K | 0.0869 | 12.29K | $0.1177 | 0x4f4...c74f6 |
Mar 27 01:58 PM | Sell | $1.35 | 143.13K | 0.2084 | 30.51K | $0.2822 | 0x7ff...9869c |
Mar 27 11:59 AM | Sell | $1.36 | 150.49K | 0.0492 | 7.43K | $0.0669 | 0xc44...1b303 |
Mar 26 05:53 PM | Sell | $1.40 | 152.31K | 0.0211 | 3.21K | $0.0296 | 0x8f5...1f429 |
Mar 26 07:21 AM | Sell | $1.42 | 153.10K | 0.0289 | 4.43K | $0.0411 | 0xa68...67d5d |
Mar 26 03:46 AM | Sell | $1.44 | 154.20K | 0.0275 | 4.25K | $0.0396 | 0x1cd...b39cf |
Mar 24 12:29 PM | Buy | $1.42 | 155.25K | 0.0260 | 4.03K | $0.0369 | 0x659...18221 |
Mar 23 09:47 PM | Buy | $1.41 | 154.25K | 0.0226 | 3.48K | $0.0319 | 0x9df...34da5 |