RPTR/BUSD Pool
The live RPTR/BUSD price today is $0.044747, with a 24-hour trading volume of $0.1741. This pair has changed 0.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044747
- 24h Volume
- $0.1741
- 24h Buy Volume
- $0.0868
- 24h Sell Volume
- $0.0873
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
Raptor v3 (RPTR) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBUSDT/KOGESFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading RPTR (Raptor v3)
RPTR/WBNB on PancakeSwap V2RPTR/bscDUCO on PancakeSwap V2RPTR/bscDUCO on PancakeSwap V3RPTR/BUSD on Uniswap V3RPTR/BUSD on PancakeSwap V3Recent Transactions
- : 1.8301755432482586e+21 RPTR for -86676280180053360 BUSD
- : -1.8544049562324988e+21 RPTR for 87390437550296750 BUSD
- : -515345197894847000000 RPTR for 24428244005938416 BUSD
- : -376529132809043840000 RPTR for 17887500738798924 BUSD
- : 2.347903417138402e+21 RPTR for -111553822574144350 BUSD
- : -2.423284794173401e+21 RPTR for 114581789302767680 BUSD
- : 776445218929308100000 RPTR for -37046965620546320 BUSD
- : 766849592107486800000 RPTR for -36449576364663880 BUSD
- : -2.936293717482225e+21 RPTR for 139618761204875800 BUSD
- : -2.15590922235981e+21 RPTR for 103814969554372750 BUSD
RPTR / BUSD
RPTR/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | RPTR | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:37 AM | Buy | $0.044747 | 0.044746 | 1.83K | 0.0867 | $0.0869 | 0x1f9...b3b32 |
Mar 29 08:49 PM | Sell | $0.044705 | 0.044703 | 1.85K | 0.0874 | $0.0872 | 0xcc4...7270f |
Mar 29 06:42 PM | Sell | $0.044750 | 0.044746 | 515.35 | 0.0244 | $0.0245 | 0xd36...26d81 |
Mar 29 10:28 AM | Sell | $0.044766 | 0.044759 | 376.53 | 0.0179 | $0.0179 | 0x3b8...2d3be |
Mar 28 03:27 PM | Buy | $0.044773 | 0.044767 | 2.35K | 0.1116 | $0.1120 | 0x7fd...f5443 |
Mar 28 03:22 PM | Sell | $0.044714 | 0.044712 | 2.42K | 0.1146 | $0.1142 | 0xb07...210e5 |
Mar 28 03:08 PM | Buy | $0.044774 | 0.044769 | 776.45 | 0.0370 | $0.0371 | 0xd4e...42bd4 |
Mar 28 06:37 AM | Buy | $0.044762 | 0.044751 | 766.85 | 0.0364 | $0.0365 | 0xd57...ef451 |
Mar 27 11:46 AM | Sell | $0.044735 | 0.044733 | 2.94K | 0.1396 | $0.1390 | 0x4b9...de9a1 |
Mar 27 09:32 AM | Sell | $0.044800 | 0.044802 | 2.16K | 0.1038 | $0.1035 | 0xfe3...49c40 |
Mar 26 07:24 PM | Sell | $0.044857 | 0.044854 | 414.97 | 0.0201 | $0.0202 | 0x4e9...b7272 |
Mar 26 11:39 AM | Sell | $0.044876 | 0.044864 | 1.69K | 0.0822 | $0.0823 | 0xd59...a5527 |
Mar 26 07:36 AM | Sell | $0.044910 | 0.044905 | 1.61K | 0.0791 | $0.0790 | 0x61b...cbf46 |
Mar 26 03:46 AM | Sell | $0.044951 | 0.044945 | 807.94 | 0.0399 | $0.0400 | 0x1cd...b39cf |
Mar 25 01:20 PM | Buy | $0.044965 | 0.044965 | 1.81K | 0.0896 | $0.0898 | 0x2f5...b5735 |
Mar 25 01:20 PM | Sell | $0.044920 | 0.044920 | 1.74K | 0.0856 | $0.0854 | 0xa85...223cc |
Mar 25 01:19 PM | Buy | $0.044963 | 0.044963 | 1.60K | 0.0794 | $0.0795 | 0x17a...4ac4a |
Mar 25 05:52 AM | Buy | $0.044928 | 0.044923 | 1.72K | 0.0847 | $0.0849 | 0x5cb...ee4e0 |
Mar 24 12:29 PM | Buy | $0.044884 | 0.044881 | 748.85 | 0.0366 | $0.0366 | 0x659...18221 |
Mar 24 05:56 AM | Sell | $0.044858 | 0.044863 | 2.04K | 0.0996 | $0.0992 | 0x078...75ecb |