Bitcoin BX (BX)
The live Bitcoin BX price today is $0.0324, with a 24-hour trading volume of $5.21. BX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0324
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.02K
- 24h Volume
- $5.21
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
BX/WBNB on PancakeSwap V2USDT/BX on PancakeSwap V2Recent Transactions
- : -19740565834325656000 BX for 640490804129517800 USDT
- : 19740565834325656000 BX for -1048227652463285 WBNB
- : -35538810415535993000 BX for 1153185062260167200 USDT
- : 35538810415535993000 BX for -1880361565584154 WBNB
- : -49850000000000000000 BX for 2626832758033416 WBNB
- : -9990070066715075000 BX for 324190202855697400 USDT
- : 14943919874871984000 BX for -793200000000000 WBNB
- : -22227447109806834000 BX for 721349770918140400 USDT
- : 22227447109806834000 BX for -10834637395592 BTCB
- : -51662996809260210000 BX for 1676845921607101700 USDT
Bitcoin BX
Bitcoin BX Price (BX)
| Date | Market | Type | Price (USD) | Price | BX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:22 AM | BX / USDT | Sell | $0.0325 | 0.0325 USDT | 19.74 | 0.6405 USDT | $0.6418 | 0x7c6...700a7 |
Mar 29 12:22 AM | BX / WBNB | Buy | $0.0324 | 0.045304 WBNB | 19.74 | 0.021049 WBNB | $0.6388 | 0x7c6...700a7 |
Mar 28 11:13 PM | BX / USDT | Sell | $0.0325 | 0.0325 USDT | 35.54 | 1.15 USDT | $1.16 | 0x9cb...2b585 |
Mar 28 11:13 PM | BX / WBNB | Buy | $0.0324 | 0.045290 WBNB | 35.54 | 0.021881 WBNB | $1.15 | 0x9cb...2b585 |
Mar 28 06:57 PM | BX / WBNB | Sell | $0.0325 | 0.045266 WBNB | 49.85 | 0.022627 WBNB | $1.62 | 0x32a...4e9e6 |
Mar 28 12:43 PM | BX / USDT | Sell | $0.0325 | 0.0325 USDT | 9.99 | 0.3242 USDT | $0.3248 | 0x1b6...e707d |
Mar 28 12:40 PM | BX / WBNB | Buy | $0.0324 | 0.045300 WBNB | 14.94 | 0.037932 WBNB | $0.4847 | 0x69c...d74cb |
Mar 28 12:39 PM | BX / USDT | Sell | $0.0325 | 0.0325 USDT | 22.23 | 0.7213 USDT | $0.7228 | 0xa43...792ae |
Mar 28 12:39 PM | BX / BTCB | Buy | $0.0323 | 0.064872 BTCB | 22.23 | 0.041084 BTCB | $0.7185 | 0xa43...792ae |
Mar 28 12:39 PM | BX / USDT | Sell | $0.0325 | 0.0325 USDT | 51.66 | 1.68 USDT | $1.68 | 0x7dc...c2b1e |
Mar 28 12:39 PM | BX / WBNB | Buy | $0.0324 | 0.045290 WBNB | 51.66 | 0.022731 WBNB | $1.67 | 0x7dc...c2b1e |
Mar 28 12:39 PM | BX / USDT | Buy | $0.0325 | 0.0325 USDT | 4.00K | 129.41 USDT | $129.94 | 0x905...b597b |
Mar 28 12:02 PM | BX / USDT | Sell | $0.0321 | 0.0321 USDT | 3.28 | 0.1050 USDT | $0.1052 | 0x15e...7ea52 |
Mar 28 06:27 AM | BX / BTCB | Sell | $0.0322 | 0.064853 BTCB | 81.50 | 0.043974 BTCB | $2.63 | 0x961...b7499 |
Mar 28 06:27 AM | BX / USDT | Buy | $0.0321 | 0.0321 USDT | 81.50 | 2.62 USDT | $2.61 | 0x961...b7499 |
Mar 28 06:27 AM | BX / WBNB | Sell | $0.0322 | 0.045255 WBNB | 114.24 | 0.026032 WBNB | $3.68 | 0xa08...5b961 |
Mar 28 06:27 AM | BX / USDT | Buy | $0.0321 | 0.0321 USDT | 114.24 | 3.67 USDT | $3.66 | 0xa08...5b961 |
Mar 28 06:27 AM | BX / USDT | Sell | $0.0320 | 0.0321 USDT | 4.00K | 128.83 USDT | $128.18 | 0xdf2...17c9c |
Mar 28 05:45 AM | BX / USDT | Sell | $0.0325 | 0.0325 USDT | 181.66 | 5.89 USDT | $5.90 | 0x62b...8259e |
Mar 28 12:06 AM | BX / BTCB | Sell | $0.0327 | 0.064924 BTCB | 12.89 | 0.056340 BTCB | $0.4216 | 0x23d...9718b |
Mar 28 12:06 AM | BX / USDT | Buy | $0.0325 | 0.0325 USDT | 12.89 | 0.4206 USDT | $0.4194 | 0x23d...9718b |
Mar 27 06:14 PM | BX / USDT | Sell | $0.0325 | 0.0325 USDT | 13.75 | 0.4464 USDT | $0.4473 | 0xf39...0688f |
Mar 27 06:14 PM | BX / BTCB | Buy | $0.0324 | 0.064935 BTCB | 13.75 | 0.056796 BTCB | $0.4457 | 0xf39...0688f |
Mar 27 02:29 PM | BX / USDT | Sell | $0.0325 | 0.0325 USDT | 29.17 | 0.9468 USDT | $0.9488 | 0xb8a...dffd9 |
Mar 27 02:29 PM | BX / BTCB | Buy | $0.0324 | 0.064923 BTCB | 29.17 | 0.041436 BTCB | $0.9445 | 0xb8a...dffd9 |
Mar 27 02:25 PM | BX / USDT | Sell | $0.0325 | 0.0325 USDT | 30.50 | 0.9902 USDT | $0.9923 | 0x1a5...e38c3 |
Mar 27 02:25 PM | BX / WBNB | Buy | $0.0324 | 0.045333 WBNB | 30.50 | 0.021628 WBNB | $0.9876 | 0x1a5...e38c3 |
Mar 27 01:57 PM | BX / USDT | Sell | $0.0325 | 0.0325 USDT | 0.5415 | 0.0176 USDT | $0.0176 | 0x38b...e615f |
Mar 27 01:57 PM | BX / BTCB | Buy | $0.0324 | 0.064897 BTCB | 0.5415 | 0.062659 BTCB | $0.0175 | 0x38b...e615f |
Mar 27 01:56 PM | BX / USDT | Sell | $0.0325 | 0.0325 USDT | 28.04 | 0.9103 USDT | $0.9123 | 0x454...d093e |
Mar 27 01:56 PM | BX / BTCB | Buy | $0.0324 | 0.064897 BTCB | 28.04 | 0.041373 BTCB | $0.9081 | 0x454...d093e |
Mar 27 11:10 AM | BX / USDT | Buy | $0.0325 | 0.0326 USDT | 181.66 | 5.93 USDT | $5.91 | 0xc17...138c4 |
Mar 27 10:55 AM | BX / USDT | Sell | $0.0325 | 0.0325 USDT | 6.88 | 0.2233 USDT | $0.2237 | 0xfda...893b9 |
Mar 27 10:55 AM | BX / WBNB | Buy | $0.0323 | 0.045312 WBNB | 6.88 | 0.033662 WBNB | $0.2222 | 0xfda...893b9 |
Mar 27 10:55 AM | BX / USDT | Sell | $0.0325 | 0.0325 USDT | 44.49 | 1.44 USDT | $1.45 | 0x2c1...c5782 |
Mar 27 10:55 AM | BX / BTCB | Buy | $0.0324 | 0.064873 BTCB | 44.49 | 0.042165 BTCB | $1.44 | 0x2c1...c5782 |
Mar 27 10:55 AM | BX / USDT | Sell | $0.0325 | 0.0325 USDT | 170.85 | 5.55 USDT | $5.56 | 0x6dd...f83bf |
Mar 27 10:45 AM | BX / USDT | Sell | $0.0325 | 0.0326 USDT | 56.78 | 1.84 USDT | $1.85 | 0x654...11d26 |
Mar 27 10:45 AM | BX / WBNB | Buy | $0.0324 | 0.045307 WBNB | 56.78 | 0.023010 WBNB | $1.84 | 0x654...11d26 |
Mar 27 10:38 AM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 51.66 | 1.68 USDT | $1.68 | 0x097...1be8e |
Mar 27 10:38 AM | BX / BTCB | Buy | $0.0324 | 0.064835 BTCB | 51.66 | 0.042493 BTCB | $1.67 | 0x097...1be8e |
Mar 27 10:38 AM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 58.91 | 1.91 USDT | $1.92 | 0x115...a393d |
Mar 27 10:38 AM | BX / WBNB | Buy | $0.0324 | 0.045268 WBNB | 58.91 | 0.023100 WBNB | $1.91 | 0x115...a393d |
Mar 27 08:38 AM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 63.06 | 2.05 USDT | $2.05 | 0x1f8...4dec2 |
Mar 27 08:38 AM | BX / WBNB | Buy | $0.0324 | 0.045228 WBNB | 63.06 | 0.023292 WBNB | $2.04 | 0x1f8...4dec2 |
Mar 27 08:38 AM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 46.30 | 1.50 USDT | $1.51 | 0x554...6283a |
Mar 27 08:38 AM | BX / BTCB | Buy | $0.0325 | 0.064791 BTCB | 46.30 | 0.042215 BTCB | $1.50 | 0x554...6283a |
Mar 27 08:27 AM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 24.14 | 0.7849 USDT | $0.7865 | 0xe26...7170f |
Mar 27 08:27 AM | BX / WBNB | Buy | $0.0324 | 0.045186 WBNB | 24.14 | 0.021254 WBNB | $0.7830 | 0xe26...7170f |
Mar 27 08:26 AM | BX / USDT | Buy | $0.0326 | 0.0326 USDT | 170.85 | 5.58 USDT | $5.57 | 0x996...6808f |
Mar 27 08:24 AM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 13.79 | 0.4480 USDT | $0.4490 | 0x8ab...a96e7 |
Mar 27 08:24 AM | BX / WBNB | Buy | $0.0324 | 0.045170 WBNB | 13.79 | 0.037140 WBNB | $0.4469 | 0x8ab...a96e7 |
Mar 27 08:02 AM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 187.25 | 6.09 USDT | $6.10 | 0x08d...56f4d |
Mar 27 07:57 AM | BX / WBNB | Buy | $0.0324 | 0.045161 WBNB | 5.79 | 0.032993 WBNB | $0.1877 | 0xdef...f879f |
Mar 27 07:57 AM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 5.79 | 0.1881 USDT | $0.1885 | 0xdef...f879f |
Mar 27 07:57 AM | BX / BTCB | Sell | $0.0326 | 0.064752 BTCB | 37.65 | 0.041791 BTCB | $1.23 | 0x224...b5880 |
Mar 27 07:57 AM | BX / WBNB | Buy | $0.0324 | 0.045157 WBNB | 37.65 | 0.021942 WBNB | $1.22 | 0x224...b5880 |
Mar 27 07:57 AM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 2.03K | 66.29 USDT | $66.19 | 0xbf7...10dda |
Mar 27 07:57 AM | BX / USDT | Sell | $0.0328 | 0.0328 USDT | 59.20 | 1.94 USDT | $1.94 | 0x2f9...200cb |
Mar 27 07:57 AM | BX / BTCB | Buy | $0.0328 | 0.064784 BTCB | 59.20 | 0.042824 BTCB | $1.94 | 0x2f9...200cb |
Mar 27 07:57 AM | BX / USDT | Sell | $0.0328 | 0.0328 USDT | 61.73 | 2.02 USDT | $2.03 | 0x1d3...db422 |
Mar 27 07:57 AM | BX / BTCB | Buy | $0.0325 | 0.064734 BTCB | 61.73 | 0.042914 BTCB | $2.00 | 0x1d3...db422 |
Mar 27 07:57 AM | BX / USDT | Buy | $0.0328 | 0.0328 USDT | 4.19K | 136.85 USDT | $137.48 | 0xdee...2ce34 |
Mar 27 07:57 AM | BX / USDT | Buy | $0.0323 | 0.0324 USDT | 2.03K | 65.66 USDT | $65.71 | 0x695...f67af |
Mar 27 07:21 AM | BX / BTCB | Sell | $0.0323 | 0.064684 BTCB | 15.60 | 0.057298 BTCB | $0.5035 | 0xcb4...9a3f7 |
Mar 27 07:21 AM | BX / USDT | Buy | $0.0321 | 0.0321 USDT | 15.60 | 0.5024 USDT | $0.5010 | 0xcb4...9a3f7 |
Mar 27 06:44 AM | BX / BTCB | Sell | $0.0323 | 0.064697 BTCB | 0.5488 | 0.062571 BTCB | $0.0177 | 0x9b6...cc20d |
Mar 27 06:44 AM | BX / USDT | Buy | $0.0321 | 0.0321 USDT | 0.5488 | 0.0177 USDT | $0.0176 | 0x9b6...cc20d |
Mar 27 06:44 AM | BX / BTCB | Sell | $0.0323 | 0.064697 BTCB | 12.31 | 0.055775 BTCB | $0.3977 | 0xea1...913b2 |
Mar 27 06:44 AM | BX / USDT | Buy | $0.0321 | 0.0321 USDT | 12.31 | 0.3965 USDT | $0.3954 | 0xea1...913b2 |
Mar 27 06:44 AM | BX / BTCB | Sell | $0.0324 | 0.064707 BTCB | 43.69 | 0.042060 BTCB | $1.41 | 0xf4d...9b5eb |
Mar 27 06:44 AM | BX / USDT | Buy | $0.0321 | 0.0321 USDT | 43.69 | 1.41 USDT | $1.40 | 0xf4d...9b5eb |
Mar 27 06:44 AM | BX / WBNB | Sell | $0.0322 | 0.045132 WBNB | 94.09 | 0.024846 WBNB | $3.03 | 0xa6f...1be22 |
Mar 27 06:44 AM | BX / USDT | Buy | $0.0321 | 0.0321 USDT | 94.09 | 3.03 USDT | $3.02 | 0xa6f...1be22 |
Mar 27 06:44 AM | BX / USDT | Sell | $0.0321 | 0.0321 USDT | 4.33K | 139.89 USDT | $139.11 | 0xf2f...78226 |
Mar 26 08:32 PM | BX / WBNB | Sell | $0.0328 | 0.045194 WBNB | 15.83 | 0.038210 WBNB | $0.5188 | 0xdf4...28ddf |
Mar 26 08:32 PM | BX / USDT | Buy | $0.0326 | 0.0326 USDT | 15.83 | 0.5174 USDT | $0.5159 | 0xdf4...28ddf |
Mar 26 06:28 PM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 36.70 | 1.19 USDT | $1.20 | 0xb7e...3e0c5 |
Mar 26 06:28 PM | BX / WBNB | Buy | $0.0324 | 0.045205 WBNB | 36.70 | 0.021911 WBNB | $1.19 | 0xb7e...3e0c5 |
Mar 26 06:04 PM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 22.07 | 0.7179 USDT | $0.7194 | 0xe0f...6d87d |
Mar 26 06:04 PM | BX / BTCB | Buy | $0.0325 | 0.064743 BTCB | 22.07 | 0.041048 BTCB | $0.7165 | 0xe0f...6d87d |
Mar 26 05:51 PM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 18.03 | 0.5865 USDT | $0.5877 | 0xb1e...ee0c9 |
Mar 26 05:51 PM | BX / BTCB | Buy | $0.0325 | 0.064725 BTCB | 18.03 | 0.058526 BTCB | $0.5851 | 0xb1e...ee0c9 |
Mar 26 04:17 PM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 18.52 | 0.6024 USDT | $0.6037 | 0xda5...cd999 |
Mar 26 04:17 PM | BX / WBNB | Buy | $0.0324 | 0.045180 WBNB | 18.52 | 0.039605 WBNB | $0.6006 | 0xda5...cd999 |
Mar 26 03:17 PM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 28.44 | 0.9254 USDT | $0.9274 | 0x47a...d9c5b |
Mar 26 03:17 PM | BX / BTCB | Buy | $0.0325 | 0.064710 BTCB | 28.44 | 0.041340 BTCB | $0.9233 | 0x47a...d9c5b |
Mar 26 01:01 PM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 64.31 | 2.09 USDT | $2.10 | 0x144...bf2b3 |
Mar 26 11:27 AM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 23.85 | 0.7763 USDT | $0.7780 | 0x9a4...9fb11 |
Mar 26 11:27 AM | BX / BTCB | Buy | $0.0325 | 0.064687 BTCB | 23.85 | 0.041119 BTCB | $0.7746 | 0x9a4...9fb11 |
Mar 26 09:37 AM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 30.85 | 1.00 USDT | $1.01 | 0x142...8a897 |
Mar 26 09:37 AM | BX / BTCB | Buy | $0.0324 | 0.064667 BTCB | 30.85 | 0.041440 BTCB | $1.00 | 0x142...8a897 |
Mar 26 09:34 AM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 60.03 | 1.95 USDT | $1.96 | 0xcbe...a598c |
Mar 26 09:34 AM | BX / WBNB | Buy | $0.0325 | 0.045168 WBNB | 60.03 | 0.023099 WBNB | $1.95 | 0xcbe...a598c |
Mar 26 08:28 AM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 15.47 | 0.5037 USDT | $0.5048 | 0xf95...135f4 |
Mar 26 08:28 AM | BX / WBNB | Buy | $0.0325 | 0.045128 WBNB | 15.47 | 0.037946 WBNB | $0.5023 | 0xf95...135f4 |
Mar 26 08:10 AM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 13.21 | 0.4303 USDT | $0.4312 | 0x228...b627c |
Mar 26 08:10 AM | BX / WBNB | Buy | $0.0325 | 0.045118 WBNB | 13.21 | 0.036775 WBNB | $0.4291 | 0x228...b627c |
Mar 26 08:10 AM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 4.36 | 0.1421 USDT | $0.1424 | 0x466...07ac9 |
Mar 26 07:28 AM | BX / USDT | Sell | $0.0326 | 0.0326 USDT | 15.36 | 0.5000 USDT | $0.5011 | 0x3b0...83e33 |
