USDT/BX Pool
The live USDT/BX price today is $0.9995, with a 24-hour trading volume of $2.12. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.12
- 24h Buy Volume
- $2.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Bitcoin BX (BX)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 640490804129517800 USDT for -19740565834325656000 BX
- : 1153185062260167200 USDT for -35538810415535993000 BX
- : 324190202855697400 USDT for -9990070066715075000 BX
- : 721349770918140400 USDT for -22227447109806834000 BX
- : 1676845921607101700 USDT for -51662996809260210000 BX
- : -129406126976429160000 USDT for 3.995046150191843e+21 BX
- : 104965903629756910 USDT for -3280000000000000000 BX
- : -2620789258699977000 USDT for 81497425064360000000 BX
- : -3672526016313390000 USDT for 114242467570956170000 BX
- : 128832346317397400000 USDT for -4e+21 BX
USDT / BX
USDT/BX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BX) | USDT | BX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:22 AM | Buy | $0.9995 | 30.75 | 0.6405 | 19.74 | $0.6402 | 0x7c6...700a7 |
Mar 28 11:13 PM | Buy | $0.9994 | 30.74 | 1.15 | 35.54 | $1.15 | 0x9cb...2b585 |
Mar 28 12:43 PM | Buy | $0.9995 | 30.74 | 0.3242 | 9.99 | $0.3240 | 0x1b6...e707d |
Mar 28 12:39 PM | Buy | $0.9995 | 30.74 | 0.7213 | 22.23 | $0.7210 | 0xa43...792ae |
Mar 28 12:39 PM | Buy | $0.9995 | 30.74 | 1.68 | 51.66 | $1.68 | 0x7dc...c2b1e |
Mar 28 12:39 PM | Sell | $0.9995 | 30.73 | 129.41 | 4.00K | $129.34 | 0x905...b597b |
Mar 28 12:02 PM | Buy | $0.9995 | 31.17 | 0.1050 | 3.28 | $0.1049 | 0x15e...7ea52 |
Mar 28 06:27 AM | Sell | $0.9995 | 31.17 | 2.62 | 81.50 | $2.62 | 0x961...b7499 |
Mar 28 06:27 AM | Sell | $0.9995 | 31.18 | 3.67 | 114.24 | $3.67 | 0xa08...5b961 |
Mar 28 06:27 AM | Buy | $0.9995 | 31.19 | 128.83 | 4.00K | $128.77 | 0xdf2...17c9c |
Mar 28 05:45 AM | Buy | $0.9995 | 30.75 | 5.89 | 181.66 | $5.89 | 0x62b...8259e |
Mar 28 12:06 AM | Sell | $0.9995 | 30.73 | 0.4206 | 12.89 | $0.4204 | 0x23d...9718b |
Mar 27 06:14 PM | Buy | $0.9996 | 30.73 | 0.4464 | 13.75 | $0.4462 | 0xf39...0688f |
Mar 27 02:29 PM | Buy | $0.9997 | 30.73 | 0.9468 | 29.17 | $0.9465 | 0xb8a...dffd9 |
Mar 27 02:25 PM | Buy | $0.9997 | 30.73 | 0.9902 | 30.50 | $0.9899 | 0x1a5...e38c3 |
Mar 27 01:57 PM | Buy | $0.9997 | 30.72 | 0.0176 | 0.5415 | $0.0176 | 0x38b...e615f |
Mar 27 01:56 PM | Buy | $0.9997 | 30.72 | 0.9103 | 28.04 | $0.9101 | 0x454...d093e |
Mar 27 11:10 AM | Sell | $0.9996 | 30.72 | 5.93 | 181.66 | $5.92 | 0xc17...138c4 |
Mar 27 10:55 AM | Buy | $0.9997 | 30.74 | 0.2233 | 6.88 | $0.2232 | 0xfda...893b9 |
Mar 27 10:55 AM | Buy | $0.9997 | 30.74 | 1.44 | 44.49 | $1.44 | 0x2c1...c5782 |
Mar 27 10:55 AM | Buy | $0.9997 | 30.74 | 5.55 | 170.85 | $5.54 | 0x6dd...f83bf |
Mar 27 10:45 AM | Buy | $0.9996 | 30.72 | 1.84 | 56.78 | $1.84 | 0x654...11d26 |
Mar 27 10:38 AM | Buy | $0.9997 | 30.71 | 1.68 | 51.66 | $1.68 | 0x097...1be8e |
Mar 27 10:38 AM | Buy | $0.9997 | 30.71 | 1.91 | 58.91 | $1.91 | 0x115...a393d |
Mar 27 08:38 AM | Buy | $0.9997 | 30.70 | 2.05 | 63.06 | $2.05 | 0x1f8...4dec2 |
Mar 27 08:38 AM | Buy | $0.9996 | 30.69 | 1.50 | 46.30 | $1.50 | 0x554...6283a |
Mar 27 08:27 AM | Buy | $0.9996 | 30.69 | 0.7849 | 24.14 | $0.7845 | 0xe26...7170f |
Mar 27 08:26 AM | Sell | $0.9996 | 30.68 | 5.58 | 170.85 | $5.58 | 0x996...6808f |
Mar 27 08:24 AM | Buy | $0.9996 | 30.70 | 0.4480 | 13.79 | $0.4478 | 0x8ab...a96e7 |
Mar 27 08:02 AM | Buy | $0.9996 | 30.70 | 6.09 | 187.25 | $6.08 | 0x08d...56f4d |
Mar 27 07:57 AM | Buy | $0.9996 | 30.68 | 0.1881 | 5.79 | $0.1881 | 0xdef...f879f |
Mar 27 07:57 AM | Buy | $0.9996 | 30.68 | 66.29 | 2.03K | $66.26 | 0xbf7...10dda |
Mar 27 07:57 AM | Buy | $0.9996 | 30.46 | 1.94 | 59.20 | $1.94 | 0x2f9...200cb |
Mar 27 07:57 AM | Buy | $0.9996 | 30.45 | 2.02 | 61.73 | $2.02 | 0x1d3...db422 |
Mar 27 07:57 AM | Sell | $0.9996 | 30.45 | 136.85 | 4.19K | $136.80 | 0xdee...2ce34 |
Mar 27 07:57 AM | Sell | $0.9996 | 30.90 | 65.66 | 2.03K | $65.63 | 0x695...f67af |
Mar 27 07:21 AM | Sell | $0.9996 | 31.13 | 0.5024 | 15.60 | $0.5022 | 0xcb4...9a3f7 |
Mar 27 06:44 AM | Sell | $0.9996 | 31.13 | 0.0177 | 0.5488 | $0.0177 | 0x9b6...cc20d |
Mar 27 06:44 AM | Sell | $0.9996 | 31.13 | 0.3965 | 12.31 | $0.3963 | 0xea1...913b2 |
Mar 27 06:44 AM | Sell | $0.9996 | 31.13 | 1.41 | 43.69 | $1.41 | 0xf4d...9b5eb |
Mar 27 06:44 AM | Sell | $0.9996 | 31.14 | 3.03 | 94.09 | $3.03 | 0xa6f...1be22 |
Mar 27 06:44 AM | Buy | $0.9996 | 31.15 | 139.89 | 4.33K | $139.84 | 0xf2f...78226 |
Mar 26 08:32 PM | Sell | $0.9996 | 30.67 | 0.5174 | 15.83 | $0.5172 | 0xdf4...28ddf |
Mar 26 06:28 PM | Buy | $0.9996 | 30.67 | 1.19 | 36.70 | $1.19 | 0xb7e...3e0c5 |
Mar 26 06:04 PM | Buy | $0.9996 | 30.67 | 0.7179 | 22.07 | $0.7176 | 0xe0f...6d87d |
Mar 26 05:51 PM | Buy | $0.9996 | 30.67 | 0.5865 | 18.03 | $0.5863 | 0xb1e...ee0c9 |
Mar 26 04:17 PM | Buy | $0.9997 | 30.66 | 0.6024 | 18.52 | $0.6022 | 0xda5...cd999 |
Mar 26 03:17 PM | Buy | $0.9997 | 30.66 | 0.9254 | 28.44 | $0.9251 | 0x47a...d9c5b |
Mar 26 01:01 PM | Buy | $0.9997 | 30.66 | 2.09 | 64.31 | $2.09 | 0x144...bf2b3 |
Mar 26 11:27 AM | Buy | $0.9997 | 30.65 | 0.7763 | 23.85 | $0.7761 | 0x9a4...9fb11 |
Mar 26 09:37 AM | Buy | $0.9997 | 30.65 | 1.00 | 30.85 | $1.00 | 0x142...8a897 |
Mar 26 09:34 AM | Buy | $0.9997 | 30.65 | 1.95 | 60.03 | $1.95 | 0xcbe...a598c |
Mar 26 08:28 AM | Buy | $0.9997 | 30.64 | 0.5037 | 15.47 | $0.5036 | 0xf95...135f4 |
Mar 26 08:10 AM | Buy | $0.9997 | 30.64 | 0.4303 | 13.21 | $0.4301 | 0x228...b627c |
Mar 26 08:10 AM | Buy | $0.9997 | 30.64 | 0.1421 | 4.36 | $0.1420 | 0x466...07ac9 |
Mar 26 07:28 AM | Buy | $0.9997 | 30.64 | 0.5000 | 15.36 | $0.4999 | 0x3b0...83e33 |
Mar 26 05:52 AM | Buy | $0.9997 | 30.63 | 1.48 | 45.44 | $1.48 | 0xf68...785f2 |
Mar 26 05:51 AM | Buy | $0.9997 | 30.63 | 1.31 | 40.34 | $1.31 | 0x19d...0c547 |
Mar 26 05:20 AM | Buy | $0.9997 | 30.63 | 0.9180 | 28.18 | $0.9178 | 0x3b0...92ba9 |
Mar 25 05:29 PM | Buy | $0.9999 | 30.62 | 17.67 | 542.00 | $17.67 | 0x6b1...f3d64 |
Mar 25 03:48 PM | Buy | $0.9999 | 30.56 | 0.4303 | 13.18 | $0.4303 | 0x2ea...4d5f1 |
Mar 25 03:20 PM | Buy | $0.9999 | 30.56 | 1.05 | 32.18 | $1.05 | 0xd69...b1ba6 |
Mar 25 03:11 PM | Buy | $0.9999 | 30.56 | 0.7949 | 24.35 | $0.7948 | 0x259...c2a31 |
Mar 25 01:46 PM | Sell | $0.9999 | 30.56 | 10.97 | 334.41 | $10.96 | 0x334...2ae69 |
Mar 25 11:34 AM | Sell | $0.9999 | 30.59 | 0.6962 | 21.25 | $0.6962 | 0x0ec...f5096 |
Mar 25 11:30 AM | Sell | $0.9999 | 30.59 | 0.5479 | 16.72 | $0.5479 | 0xf1b...bad13 |
Mar 25 10:54 AM | Sell | $0.9999 | 30.60 | 0.6284 | 19.18 | $0.6284 | 0xde2...300b6 |
Mar 25 08:43 AM | Sell | $0.9997 | 30.60 | 0.6985 | 21.32 | $0.6983 | 0x082...062d9 |
Mar 25 08:34 AM | Sell | $0.9998 | 30.60 | 1.17 | 35.70 | $1.17 | 0x936...5864d |
Mar 25 05:29 AM | Sell | $0.9997 | 30.60 | 0.6055 | 18.48 | $0.6053 | 0xceb...a0642 |
Mar 25 05:15 AM | Sell | $0.9997 | 30.61 | 0.8687 | 26.52 | $0.8684 | 0xa3c...90ea6 |
Mar 25 05:01 AM | Sell | $0.9997 | 30.61 | 0.4743 | 14.48 | $0.4741 | 0xe29...2d77b |
Mar 25 04:58 AM | Sell | $0.9997 | 30.61 | 0.5028 | 15.35 | $0.5026 | 0xb3f...23fee |
Mar 25 03:33 AM | Sell | $0.9997 | 30.61 | 0.7267 | 22.19 | $0.7264 | 0xa28...72be0 |
Mar 24 11:38 PM | Sell | $0.9994 | 30.61 | 0.5226 | 15.96 | $0.5222 | 0x2c0...48c20 |
Mar 24 11:32 PM | Sell | $0.9995 | 30.62 | 0.8221 | 25.11 | $0.8217 | 0x285...427a0 |
Mar 24 10:14 PM | Sell | $0.9997 | 30.62 | 0.6603 | 20.17 | $0.6601 | 0xcc7...f7ef3 |
Mar 24 09:58 PM | Sell | $0.9994 | 30.62 | 0.5518 | 16.86 | $0.5515 | 0xefa...327e9 |
Mar 24 09:48 PM | Sell | $0.9996 | 30.62 | 0.3862 | 11.80 | $0.3861 | 0xa11...a7bfc |
Mar 24 08:33 PM | Sell | $0.9996 | 30.62 | 0.0298 | 0.9101 | $0.0298 | 0x61c...a0401 |
Mar 24 08:33 PM | Sell | $0.9996 | 30.62 | 0.7665 | 23.42 | $0.7662 | 0xdd9...07dfc |
Mar 24 08:27 PM | Sell | $0.9997 | 30.63 | 1.25 | 38.18 | $1.25 | 0x6a5...172d3 |
Mar 24 05:45 PM | Buy | $0.9997 | 30.63 | 0.6892 | 21.16 | $0.6890 | 0x9f4...f507a |
Mar 24 05:17 PM | Buy | $0.9997 | 30.63 | 0.5217 | 16.02 | $0.5216 | 0x484...1d523 |
Mar 24 05:08 PM | Buy | $0.9998 | 30.63 | 1.00 | 30.75 | $1.00 | 0xd9c...ef63e |
Mar 24 04:39 PM | Buy | $0.9998 | 30.62 | 0.9353 | 28.71 | $0.9351 | 0xc9f...e5937 |
Mar 24 02:43 PM | Buy | $0.9997 | 30.62 | 0.5458 | 16.75 | $0.5456 | 0x3e7...1c889 |
Mar 24 02:24 PM | Buy | $0.9998 | 30.62 | 0.6795 | 20.86 | $0.6793 | 0xfcc...6ede1 |
Mar 24 01:58 PM | Buy | $0.9998 | 30.62 | 0.8043 | 24.69 | $0.8041 | 0xfc2...29980 |
Mar 24 01:43 PM | Buy | $0.9998 | 30.61 | 0.7335 | 22.51 | $0.7334 | 0x5b4...f017c |
Mar 24 11:36 AM | Sell | $0.9998 | 30.61 | 0.5376 | 16.42 | $0.5375 | 0xe30...5168c |
Mar 24 10:08 AM | Sell | $0.9998 | 30.61 | 0.4184 | 12.78 | $0.4183 | 0x039...bb677 |
Mar 24 09:43 AM | Sell | $0.9998 | 30.61 | 0.5516 | 16.85 | $0.5515 | 0x091...74e6c |
Mar 24 08:08 AM | Sell | $0.9998 | 30.62 | 0.6201 | 18.94 | $0.6199 | 0x59a...7f191 |
Mar 24 05:17 AM | Buy | $0.9998 | 30.62 | 0.8713 | 26.74 | $0.8711 | 0xaca...79c4f |
Mar 24 04:42 AM | Buy | $0.9998 | 30.62 | 1.17 | 35.79 | $1.17 | 0x1c1...3093a |
Mar 24 04:04 AM | Buy | $0.9998 | 30.61 | 0.4367 | 13.40 | $0.4366 | 0x227...badd9 |
Mar 24 01:40 AM | Buy | $0.9998 | 30.61 | 1.11 | 33.91 | $1.10 | 0xd3f...3aedd |
Mar 23 11:10 PM | Buy | $0.9997 | 30.61 | 9.95 | 305.08 | $9.95 | 0xb28...745a0 |
Mar 23 08:07 PM | Buy | $0.9998 | 30.57 | 0.4543 | 13.92 | $0.4542 | 0x920...d9804 |