BX/WBNB Pool
The live BX/WBNB price today is $0.0324, with a 24-hour trading volume of $3.41. This pair has changed -0.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0324
- 24h Volume
- $3.41
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $1.62
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Bitcoin BX (BX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : 19740565834325656000 BX for -1048227652463285 WBNB
- : 35538810415535993000 BX for -1880361565584154 WBNB
- : -49850000000000000000 BX for 2626832758033416 WBNB
- : 14943919874871984000 BX for -793200000000000 WBNB
- : 51662996809260210000 BX for -2730371851559859 WBNB
- : -114242467570956170000 BX for 6031986841197425 WBNB
- : 30500941933608698000 BX for -1627291639099439 WBNB
- : 6880306104568099000 BX for -366188219164997 WBNB
- : 56779457817904020000 BX for -3009485117086333 WBNB
- : 58911130925060850000 BX for -3099167762791021 WBNB
BX / WBNB
BX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:22 AM | Buy | $0.0324 | 0.045304 | 19.74 | 0.021049 | $0.6388 | 0x7c6...700a7 |
Mar 28 11:13 PM | Buy | $0.0324 | 0.045290 | 35.54 | 0.021881 | $1.15 | 0x9cb...2b585 |
Mar 28 06:57 PM | Sell | $0.0325 | 0.045266 | 49.85 | 0.022627 | $1.62 | 0x32a...4e9e6 |
Mar 28 12:40 PM | Buy | $0.0324 | 0.045300 | 14.94 | 0.037932 | $0.4847 | 0x69c...d74cb |
Mar 28 12:39 PM | Buy | $0.0324 | 0.045290 | 51.66 | 0.022731 | $1.67 | 0x7dc...c2b1e |
Mar 28 06:27 AM | Sell | $0.0322 | 0.045255 | 114.24 | 0.026032 | $3.68 | 0xa08...5b961 |
Mar 27 02:25 PM | Buy | $0.0324 | 0.045333 | 30.50 | 0.021628 | $0.9876 | 0x1a5...e38c3 |
Mar 27 10:55 AM | Buy | $0.0323 | 0.045312 | 6.88 | 0.033662 | $0.2222 | 0xfda...893b9 |
Mar 27 10:45 AM | Buy | $0.0324 | 0.045307 | 56.78 | 0.023010 | $1.84 | 0x654...11d26 |
Mar 27 10:38 AM | Buy | $0.0324 | 0.045268 | 58.91 | 0.023100 | $1.91 | 0x115...a393d |
Mar 27 08:38 AM | Buy | $0.0324 | 0.045228 | 63.06 | 0.023292 | $2.04 | 0x1f8...4dec2 |
Mar 27 08:27 AM | Buy | $0.0324 | 0.045186 | 24.14 | 0.021254 | $0.7830 | 0xe26...7170f |
Mar 27 08:24 AM | Buy | $0.0324 | 0.045170 | 13.79 | 0.037140 | $0.4469 | 0x8ab...a96e7 |
Mar 27 07:57 AM | Buy | $0.0324 | 0.045161 | 5.79 | 0.032993 | $0.1877 | 0xdef...f879f |
Mar 27 07:57 AM | Buy | $0.0324 | 0.045157 | 37.65 | 0.021942 | $1.22 | 0x224...b5880 |
Mar 27 06:44 AM | Sell | $0.0322 | 0.045132 | 94.09 | 0.024846 | $3.03 | 0xa6f...1be22 |
Mar 26 08:32 PM | Sell | $0.0328 | 0.045194 | 15.83 | 0.038210 | $0.5188 | 0xdf4...28ddf |
Mar 26 06:28 PM | Buy | $0.0324 | 0.045205 | 36.70 | 0.021911 | $1.19 | 0xb7e...3e0c5 |
Mar 26 04:17 PM | Buy | $0.0324 | 0.045180 | 18.52 | 0.039605 | $0.6006 | 0xda5...cd999 |
Mar 26 09:34 AM | Buy | $0.0325 | 0.045168 | 60.03 | 0.023099 | $1.95 | 0xcbe...a598c |
Mar 26 08:28 AM | Buy | $0.0325 | 0.045128 | 15.47 | 0.037946 | $0.5023 | 0xf95...135f4 |
Mar 26 08:10 AM | Buy | $0.0325 | 0.045118 | 13.21 | 0.036775 | $0.4291 | 0x228...b627c |
Mar 26 05:52 AM | Buy | $0.0325 | 0.045110 | 45.44 | 0.022321 | $1.48 | 0xf68...785f2 |
Mar 26 05:20 AM | Buy | $0.0325 | 0.045080 | 28.18 | 0.021433 | $0.9157 | 0x3b0...92ba9 |
Mar 25 03:20 PM | Buy | $0.0326 | 0.045062 | 32.18 | 0.021630 | $1.05 | 0xd69...b1ba6 |
Mar 25 11:55 AM | Sell | $0.0327 | 0.045041 | 20.42 | 0.021029 | $0.6675 | 0x17c...6636d |
Mar 25 11:34 AM | Sell | $0.0328 | 0.045054 | 21.25 | 0.021073 | $0.6979 | 0x0ec...f5096 |
Mar 25 08:34 AM | Sell | $0.0329 | 0.045068 | 35.70 | 0.021809 | $1.17 | 0x936...5864d |
Mar 25 05:15 AM | Sell | $0.0328 | 0.045091 | 26.52 | 0.021350 | $0.8712 | 0xa3c...90ea6 |
Mar 25 04:58 AM | Sell | $0.0328 | 0.045108 | 15.35 | 0.037830 | $0.5040 | 0xb3f...23fee |
Mar 25 03:33 AM | Sell | $0.0328 | 0.045118 | 22.19 | 0.021135 | $0.7282 | 0xa28...72be0 |
Mar 24 11:32 PM | Sell | $0.0328 | 0.045133 | 25.11 | 0.021288 | $0.8237 | 0x285...427a0 |
Mar 24 09:58 PM | Sell | $0.0328 | 0.045149 | 16.86 | 0.038666 | $0.5530 | 0xefa...327e9 |
Mar 24 08:33 PM | Sell | $0.0328 | 0.045160 | 0.9101 | 0.044685 | $0.0299 | 0x61c...a0401 |
Mar 24 08:33 PM | Sell | $0.0328 | 0.045161 | 23.42 | 0.021208 | $0.7684 | 0xdd9...07dfc |
Mar 24 05:08 PM | Buy | $0.0325 | 0.045176 | 30.75 | 0.021593 | $0.9987 | 0xd9c...ef63e |
Mar 24 02:24 PM | Buy | $0.0325 | 0.045156 | 20.86 | 0.021077 | $0.6776 | 0xfcc...6ede1 |
Mar 24 11:36 AM | Sell | $0.0328 | 0.045142 | 16.42 | 0.038429 | $0.5389 | 0xe30...5168c |
Mar 24 09:43 AM | Sell | $0.0328 | 0.045153 | 16.85 | 0.038668 | $0.5529 | 0x091...74e6c |
Mar 24 04:42 AM | Buy | $0.0325 | 0.045164 | 35.79 | 0.021849 | $1.16 | 0x1c1...3093a |
Mar 24 04:04 AM | Buy | $0.0325 | 0.045141 | 13.40 | 0.036901 | $0.4356 | 0x227...badd9 |
Mar 24 01:40 AM | Buy | $0.0325 | 0.045132 | 33.91 | 0.021741 | $1.10 | 0xd3f...3aedd |
Mar 23 08:07 PM | Buy | $0.0325 | 0.045110 | 13.92 | 0.037125 | $0.4531 | 0x920...d9804 |
Mar 23 04:40 PM | Buy | $0.0324 | 0.045101 | 37.01 | 0.021888 | $1.20 | 0xf82...68c67 |
Mar 23 03:53 PM | Buy | $0.0324 | 0.045077 | 54.59 | 0.022769 | $1.77 | 0x38e...f8cae |
Mar 23 02:07 PM | Sell | $0.0327 | 0.045042 | 29.55 | 0.021489 | $0.9652 | 0x76a...cb8df |
Mar 23 11:09 AM | Sell | $0.0327 | 0.045060 | 60.31 | 0.023056 | $1.97 | 0x9b6...7568c |
Mar 23 11:06 AM | Sell | $0.0326 | 0.045099 | 149.73 | 0.027689 | $4.88 | 0x95e...480be |
Mar 23 06:56 AM | Buy | $0.0323 | 0.045198 | 26.12 | 0.021359 | $0.8446 | 0x97a...536d3 |
Mar 22 09:12 PM | Buy | $0.0323 | 0.045180 | 40.87 | 0.022117 | $1.32 | 0x609...58694 |