BTCB/BX Pool
The live BTCB/BX price today is $67.74K, with a 24-hour trading volume of $11.86. This pair has changed 2.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $67.74K
- 24h Volume
- $11.86
- 24h Buy Volume
- $6.04
- 24h Sell Volume
- $5.82
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- 2.29%
Tokens in this pool
BTCB Token (BTCB) Bitcoin BX (BX)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBUSDT/ARIASFA/WBNBUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/DUCKY on PancakeSwap V3BTCB/PEANUT on PancakeSwap V3Recent Transactions
- : 8901346666531 BTCB for -18304285822168994000 BX
- : 8885694354938 BTCB for -18213302620056312000 BX
- : -34584321981519 BTCB for 70864206375399140000 BX
- : 7268090707878 BTCB for -15041210074503342000 BX
- : 10288908667948 BTCB for -21224896028148680000 BX
- : 11449267475246 BTCB for -23525606594464817000 BX
- : 26519849993112 BTCB for -54119105429557600000 BX
- : 16770210679264 BTCB for -33956869274565374000 BX
- : -22572387422530 BTCB for 45524611147313090000 BX
- : -22478889954200 BTCB for 45705106169909910000 BX
BTCB / BX
BTCB/BX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BX) | BTCB | BX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:04 AM | Buy | $67.74K | 2.05M | 0.058902 | 18.30 | $0.6030 | 0x0ac...8c157 |
Mar 30 07:55 AM | Buy | $67.51K | 2.05M | 0.058886 | 18.21 | $0.5998 | 0xbb7...46e03 |
Mar 30 07:03 AM | Sell | $67.28K | 2.04M | 0.043459 | 70.86 | $2.33 | 0x502...bc679 |
Mar 30 04:53 AM | Buy | $67.55K | 2.07M | 0.057269 | 15.04 | $0.4909 | 0x318...b1507 |
Mar 30 04:10 AM | Buy | $67.40K | 2.06M | 0.041029 | 21.22 | $0.6934 | 0x5e0...e3df3 |
Mar 30 02:55 AM | Buy | $67.17K | 2.05M | 0.041145 | 23.53 | $0.7691 | 0xaab...c8e86 |
Mar 30 12:20 AM | Buy | $66.98K | 2.05M | 0.042652 | 54.12 | $1.78 | 0x412...82ce9 |
Mar 29 11:01 PM | Buy | $66.27K | 2.03M | 0.041678 | 33.96 | $1.11 | 0x571...43298 |
Mar 29 10:49 PM | Sell | $65.13K | 2.01M | 0.042258 | 45.52 | $1.47 | 0x40f...052b7 |
Mar 29 10:43 PM | Sell | $65.71K | 2.03M | 0.042248 | 45.71 | $1.48 | 0x464...352de |
Mar 29 05:22 PM | Sell | $66.22K | 2.05M | 0.058110 | 16.58 | $0.5370 | 0x9ed...c1423 |
Mar 28 12:39 PM | Sell | $66.35K | 2.05M | 0.041084 | 22.23 | $0.7189 | 0xa43...792ae |
Mar 28 06:27 AM | Buy | $66.46K | 2.06M | 0.043974 | 81.50 | $2.64 | 0x961...b7499 |
Mar 28 12:06 AM | Buy | $66.42K | 2.03M | 0.056340 | 12.89 | $0.4210 | 0x23d...9718b |
Mar 27 06:14 PM | Sell | $65.68K | 2.03M | 0.056796 | 13.75 | $0.4463 | 0xf39...0688f |
Mar 27 02:29 PM | Sell | $65.79K | 2.03M | 0.041436 | 29.17 | $0.9444 | 0xb8a...dffd9 |
Mar 27 01:57 PM | Sell | $66.15K | 2.04M | 0.062659 | 0.5415 | $0.0176 | 0x38b...e615f |
Mar 27 01:56 PM | Sell | $66.15K | 2.04M | 0.041373 | 28.04 | $0.9082 | 0x454...d093e |
Mar 27 10:55 AM | Sell | $66.42K | 2.05M | 0.042165 | 44.49 | $1.44 | 0x2c1...c5782 |
Mar 27 10:38 AM | Sell | $67.04K | 2.07M | 0.042493 | 51.66 | $1.67 | 0x097...1be8e |
Mar 27 08:38 AM | Sell | $67.75K | 2.09M | 0.042215 | 46.30 | $1.50 | 0x554...6283a |
Mar 27 07:57 AM | Buy | $68.56K | 2.10M | 0.041791 | 37.65 | $1.23 | 0x224...b5880 |
Mar 27 07:57 AM | Sell | $68.56K | 2.09M | 0.042824 | 59.20 | $1.94 | 0x2f9...200cb |
Mar 27 07:57 AM | Sell | $68.56K | 2.11M | 0.042914 | 61.73 | $2.00 | 0x1d3...db422 |
Mar 27 07:21 AM | Buy | $68.91K | 2.14M | 0.057298 | 15.60 | $0.5029 | 0xcb4...9a3f7 |
Mar 27 06:44 AM | Buy | $68.77K | 2.13M | 0.062571 | 0.5488 | $0.0177 | 0x9b6...cc20d |
Mar 27 06:44 AM | Buy | $68.77K | 2.13M | 0.055775 | 12.31 | $0.3971 | 0xea1...913b2 |
Mar 27 06:44 AM | Buy | $68.77K | 2.12M | 0.042060 | 43.69 | $1.42 | 0xf4d...9b5eb |
Mar 26 06:04 PM | Sell | $68.45K | 2.11M | 0.041048 | 22.07 | $0.7169 | 0xe0f...6d87d |
Mar 26 05:51 PM | Sell | $68.70K | 2.12M | 0.058526 | 18.03 | $0.5857 | 0xb1e...ee0c9 |
Mar 26 03:17 PM | Sell | $68.93K | 2.12M | 0.041340 | 28.44 | $0.9233 | 0x47a...d9c5b |
Mar 26 11:27 AM | Sell | $69.29K | 2.13M | 0.041119 | 23.85 | $0.7749 | 0x9a4...9fb11 |
Mar 26 09:37 AM | Sell | $69.53K | 2.14M | 0.041440 | 30.85 | $1.00 | 0x142...8a897 |
Mar 26 07:28 AM | Sell | $70.02K | 2.15M | 0.057137 | 15.36 | $0.4998 | 0x3b0...83e33 |
Mar 26 05:51 AM | Sell | $70.23K | 2.16M | 0.041866 | 40.34 | $1.31 | 0x19d...0c547 |
Mar 25 03:48 PM | Sell | $70.81K | 2.17M | 0.056070 | 13.18 | $0.4298 | 0x2ea...4d5f1 |
Mar 25 03:11 PM | Sell | $70.96K | 2.18M | 0.041118 | 24.35 | $0.7929 | 0x259...c2a31 |
Mar 25 11:30 AM | Buy | $71.87K | 2.19M | 0.057631 | 16.72 | $0.5484 | 0xf1b...bad13 |
Mar 25 10:54 AM | Buy | $71.56K | 2.18M | 0.058780 | 19.18 | $0.6282 | 0xde2...300b6 |
Mar 25 08:43 AM | Buy | $71.42K | 2.18M | 0.059793 | 21.32 | $0.6994 | 0x082...062d9 |
Mar 25 05:29 AM | Buy | $71.14K | 2.17M | 0.058520 | 18.48 | $0.6061 | 0xceb...a0642 |
Mar 25 05:01 AM | Buy | $70.93K | 2.16M | 0.056694 | 14.48 | $0.4748 | 0xe29...2d77b |
Mar 24 11:38 PM | Buy | $70.76K | 2.16M | 0.057396 | 15.96 | $0.5233 | 0x2c0...48c20 |
Mar 24 10:14 PM | Buy | $70.54K | 2.15M | 0.059375 | 20.17 | $0.6613 | 0xcc7...f7ef3 |
Mar 24 09:48 PM | Buy | $70.28K | 2.14M | 0.055500 | 11.80 | $0.3865 | 0xa11...a7bfc |
Mar 24 08:27 PM | Buy | $70.22K | 2.14M | 0.041788 | 38.18 | $1.26 | 0x6a5...172d3 |
Mar 24 05:45 PM | Sell | $68.96K | 2.12M | 0.059973 | 21.16 | $0.6877 | 0x9f4...f507a |
Mar 24 05:17 PM | Sell | $69.24K | 2.13M | 0.057525 | 16.02 | $0.5210 | 0x484...1d523 |
Mar 24 04:39 PM | Sell | $69.41K | 2.14M | 0.041344 | 28.71 | $0.9325 | 0xc9f...e5937 |
Mar 24 02:43 PM | Sell | $69.81K | 2.15M | 0.057808 | 16.75 | $0.5450 | 0x3e7...1c889 |
Mar 24 01:58 PM | Sell | $70.08K | 2.15M | 0.041147 | 24.69 | $0.8033 | 0xfc2...29980 |
Mar 24 01:43 PM | Sell | $70.37K | 2.16M | 0.041042 | 22.51 | $0.7326 | 0x5b4...f017c |
Mar 24 10:08 AM | Buy | $71.18K | 2.17M | 0.055875 | 12.78 | $0.4181 | 0x039...bb677 |
Mar 24 08:08 AM | Buy | $71.18K | 2.17M | 0.058732 | 18.94 | $0.6215 | 0x59a...7f191 |
Mar 24 05:17 AM | Sell | $70.22K | 2.16M | 0.041239 | 26.74 | $0.8695 | 0xaca...79c4f |
Mar 23 08:01 PM | Sell | $70.66K | 2.17M | 0.055466 | 11.84 | $0.3862 | 0xf71...6a5fe |
Mar 23 06:05 PM | Buy | $71.12K | 2.17M | 0.057246 | 15.77 | $0.5153 | 0x699...472c2 |
Mar 23 03:58 PM | Sell | $70.25K | 2.17M | 0.041779 | 38.60 | $1.25 | 0x55d...0baec |
Mar 23 01:59 PM | Buy | $71.41K | 2.18M | 0.041439 | 31.39 | $1.03 | 0x418...3f8e4 |
Mar 23 01:37 PM | Buy | $71.06K | 2.17M | 0.059420 | 20.47 | $0.6694 | 0xd8b...7b295 |
Mar 23 01:15 PM | Buy | $70.76K | 2.16M | 0.059192 | 19.90 | $0.6504 | 0xc54...5a2d1 |
Mar 23 12:01 PM | Sell | $69.84K | 2.16M | 0.042048 | 44.20 | $1.43 | 0xaf7...670c6 |