Shoppi Coin (SHOP)
The live Shoppi Coin price today is $0.041203, with a 24-hour trading volume of $0.2728. SHOP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041203
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.87
- 24h Volume
- $0.2728
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) PancakeSwap Token (Cake) Wrapped BNB (WBNB) Hook Token (HOOK) KnightSwap Token (KNIGHT)Liquidity Pools
USDT/SHOP on PancakeSwap V2Cake/SHOP on PancakeSwap V2SHOP/WBNB on PancakeSwap V2SHOP/HOOK on PancakeSwap V2SHOP/KNIGHT on PancakeSwap V3Recent Transactions
- : 495534969321639700000 SHOP for -5960464477548073 USDT
- : 495534969321639700000 SHOP for -21572710201689985000 KNIGHT
- : -2.0578800435680426e+21 SHOP for 24731585564577710 USDT
- : 3.2442437106375265e+21 SHOP for -26045950893492748 Cake
- : 3.057118565882335e+21 SHOP for -54830252620109 WBNB
- : -1.415511050267838e+21 SHOP for 17169062557259982 USDT
- : 1.415511050267838e+21 SHOP for -755052847948291300 HOOK
- : -5.141222792777005e+21 SHOP for 41212611739879816 Cake
- : 5.141222792777005e+21 SHOP for -62054633335891850 USDT
- : -1.5290562838856408e+22 SHOP for 275020092631364 WBNB
Shoppi Coin
Shoppi Coin Price (SHOP)
| Date | Market | Type | Price (USD) | Price | SHOP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:42 PM | SHOP / USDT | Buy | $0.041202 | 0.041202 USDT | 495.53 | 0.025961 USDT | $0.025954 | 0xef6...82153 |
Mar 16 06:42 PM | SHOP / KNIGHT | Buy | $0.041214 | 0.0439 KNIGHT | 495.53 | 21.57 KNIGHT | $0.026012 | 0xef6...82153 |
Mar 16 06:42 PM | SHOP / USDT | Sell | $0.041199 | 0.041199 USDT | 2.06K | 0.0247 USDT | $0.0247 | 0xef6...82153 |
Mar 16 06:02 PM | SHOP / Cake | Buy | $0.041210 | 0.058056 Cake | 3.24K | 0.0260 Cake | $0.0392 | 0x0db...b399a |
Mar 16 10:36 AM | SHOP / WBNB | Buy | $0.041212 | 0.071793 WBNB | 3.06K | 0.045484 WBNB | $0.0370 | 0x010...5f262 |
Mar 16 09:02 AM | SHOP / USDT | Sell | $0.041212 | 0.041212 USDT | 1.42K | 0.0172 USDT | $0.0171 | 0x576...63bb7 |
Mar 16 09:02 AM | SHOP / HOOK | Buy | $0.041201 | 0.035529 HOOK | 1.42K | 0.7551 HOOK | $0.0170 | 0x576...63bb7 |
Mar 16 06:03 AM | SHOP / Cake | Sell | $0.041226 | 0.057961 Cake | 5.14K | 0.0412 Cake | $0.0630 | 0x42e...87daa |
Mar 16 06:03 AM | SHOP / USDT | Buy | $0.041221 | 0.041221 USDT | 5.14K | 0.0621 USDT | $0.0628 | 0x42e...87daa |
Mar 15 11:34 PM | SHOP / WBNB | Sell | $0.041201 | 0.071786 WBNB | 15.29K | 0.032751 WBNB | $0.1835 | 0xdd0...aa546 |
Mar 15 11:34 PM | SHOP / DLB | Sell | $0.041198 | 0.1319 DLB | 15.29K | 1.98K DLB | $0.1830 | 0xdd0...aa546 |
Mar 15 08:14 PM | SHOP / WBNB | Sell | $0.041203 | 0.071821 WBNB | 1.08K | 0.041969 WBNB | $0.0130 | 0x4bb...42207 |
Mar 15 05:26 PM | SHOP / WBNB | Sell | $0.041204 | 0.071824 WBNB | 5.99K | 0.031095 WBNB | $0.0721 | 0xf4c...0f152 |
Mar 15 05:26 PM | SHOP / USDT | Buy | $0.041188 | 0.041188 USDT | 2.42K | 0.0287 USDT | $0.0288 | 0x854...06712 |
Mar 15 05:26 PM | SHOP / BORING | Buy | $0.041141 | 0.1072 BORING | 3.57K | 383.44 BORING | $0.0407 | 0xb7a...9defb |
Mar 15 05:26 PM | SHOP / WBNB | Buy | $0.041213 | 0.071838 WBNB | 23.12K | 0.034197 WBNB | $0.2804 | 0x686...2d66d |
Mar 15 05:26 PM | SHOP / DLB | Buy | $0.041113 | 0.1250 DLB | 23.12K | 2.98K DLB | $0.2572 | 0x686...2d66d |
Mar 15 01:37 PM | SHOP / Cake | Sell | $0.041180 | 0.058112 Cake | 7.97K | 0.0655 Cake | $0.0940 | 0x169...86963 |
Mar 15 01:37 PM | SHOP / WBNB | Buy | $0.041175 | 0.071784 WBNB | 7.97K | 0.031419 WBNB | $0.0936 | 0x169...86963 |
Mar 15 01:17 PM | SHOP / Cake | Sell | $0.041181 | 0.058355 Cake | 14.36K | 0.1229 Cake | $0.1694 | 0xe7d...9aa0a |
Mar 15 01:17 PM | SHOP / DLB | Sell | $0.041361 | 0.1356 DLB | 14.36K | 1.92K DLB | $0.1954 | 0xe7d...9aa0a |
Mar 15 12:06 PM | SHOP / WBNB | Sell | $0.041167 | 0.071766 WBNB | 24.03K | 0.034299 WBNB | $0.2803 | 0x136...fef29 |
Mar 15 12:06 PM | SHOP / DLB | Sell | $0.041293 | 0.1288 DLB | 24.03K | 3.00K DLB | $0.3107 | 0x136...fef29 |
Mar 15 12:05 PM | SHOP / WBNB | Buy | $0.041202 | 0.071821 WBNB | 23.70K | 0.034261 WBNB | $0.2849 | 0x2ac...c2eee |
Mar 15 12:05 PM | SHOP / DLB | Buy | $0.041190 | 0.1185 DLB | 23.70K | 2.90K DLB | $0.2818 | 0x2ac...c2eee |
Mar 15 12:05 PM | SHOP / WBNB | Sell | $0.041166 | 0.071767 WBNB | 12.67K | 0.032251 WBNB | $0.1478 | 0x05e...815e6 |
Mar 15 12:05 PM | SHOP / Cake | Buy | $0.041128 | 0.058820 Cake | 12.67K | 0.1094 Cake | $0.1428 | 0x05e...815e6 |
Mar 15 12:01 PM | SHOP / DLB | Sell | $0.041290 | 0.1285 DLB | 9.96K | 1.27K DLB | $0.1284 | 0xe81...a0756 |
Mar 15 12:01 PM | SHOP / WBNB | Sell | $0.041186 | 0.071796 WBNB | 9.96K | 0.031794 WBNB | $0.1180 | 0xe81...a0756 |
Mar 15 12:00 PM | SHOP / WBNB | Sell | $0.041203 | 0.071819 WBNB | 19.15K | 0.033518 WBNB | $0.2303 | 0xf8a...8eb23 |
Mar 15 12:00 PM | SHOP / DLB | Sell | $0.041258 | 0.1241 DLB | 19.15K | 2.32K DLB | $0.2410 | 0xf8a...8eb23 |
Mar 15 11:59 AM | SHOP / DLB | Buy | $0.041168 | 0.1162 DLB | 26.99K | 3.25K DLB | $0.3151 | 0x994...ae2e1 |
Mar 15 11:59 AM | SHOP / WBNB | Buy | $0.041234 | 0.071864 WBNB | 26.99K | 0.034956 WBNB | $0.3329 | 0x994...ae2e1 |
Mar 15 11:58 AM | SHOP / WBNB | Sell | $0.041191 | 0.071800 WBNB | 16.97K | 0.033081 WBNB | $0.2020 | 0x9e2...58ab7 |
Mar 15 11:58 AM | SHOP / DLB | Sell | $0.041285 | 0.1274 DLB | 16.97K | 2.12K DLB | $0.2180 | 0x9e2...58ab7 |
Mar 15 11:56 AM | SHOP / WBNB | Buy | $0.041217 | 0.071840 WBNB | 20.05K | 0.033651 WBNB | $0.2440 | 0x3f8...8dcae |
Mar 15 11:56 AM | SHOP / DLB | Buy | $0.041208 | 0.1201 DLB | 20.05K | 2.47K DLB | $0.2422 | 0x3f8...8dcae |
Mar 14 11:49 PM | SHOP / WBNB | Sell | $0.041179 | 0.071793 WBNB | 2.96K | 0.045304 WBNB | $0.0349 | 0x320...233ca |
Mar 14 11:49 PM | SHOP / USDT | Buy | $0.041173 | 0.041173 USDT | 2.96K | 0.0345 USDT | $0.0347 | 0x320...233ca |
Mar 14 09:51 PM | SHOP / USDT | Buy | $0.041155 | 0.041155 USDT | 6.78K | 0.0772 USDT | $0.0784 | 0xcf7...38b52 |
Mar 14 09:51 PM | SHOP / USDT | Sell | $0.041116 | 0.041116 USDT | 10.91K | 0.1248 USDT | $0.1216 | 0x3b7...c950f |
Mar 14 09:51 PM | SHOP / DLB | Sell | $0.041114 | 0.1287 DLB | 10.91K | 1.39K DLB | $0.1214 | 0x3b7...c950f |
Mar 14 08:43 PM | SHOP / USDT | Sell | $0.041180 | 0.041180 USDT | 974.44 | 0.0115 USDT | $0.0115 | 0x4d4...e84f0 |
Mar 14 08:43 PM | SHOP / HOOK | Buy | $0.041185 | 0.035122 HOOK | 974.44 | 0.4877 HOOK | $0.0115 | 0x4d4...e84f0 |
Mar 14 05:57 PM | SHOP / HOOK | Sell | $0.041126 | 0.034867 HOOK | 860.79 | 0.4274 HOOK | $0.029691 | 0x90c...6be08 |
Mar 14 05:57 PM | SHOP / USDT | Buy | $0.041186 | 0.041186 USDT | 860.79 | 0.0102 USDT | $0.0102 | 0x90c...6be08 |
Mar 14 01:44 PM | SHOP / HOOK | Sell | $0.041130 | 0.035090 HOOK | 944.03 | 0.4916 HOOK | $0.0107 | 0x739...9da7c |
Mar 14 01:44 PM | SHOP / USDT | Buy | $0.041181 | 0.041181 USDT | 944.03 | 0.0111 USDT | $0.0111 | 0x739...9da7c |
Mar 14 12:59 PM | SHOP / HOOK | Sell | $0.041169 | 0.035354 HOOK | 915.79 | 0.5015 HOOK | $0.0107 | 0x9a9...f420c |
Mar 14 12:59 PM | SHOP / USDT | Buy | $0.041175 | 0.041175 USDT | 915.79 | 0.0108 USDT | $0.0108 | 0x9a9...f420c |
Mar 14 08:02 AM | SHOP / USDT | Sell | $0.041170 | 0.041169 USDT | 1.24K | 0.0145 USDT | $0.0144 | 0x214...a2993 |
Mar 14 08:02 AM | SHOP / HOOK | Buy | $0.041183 | 0.035629 HOOK | 1.24K | 0.6740 HOOK | $0.0146 | 0x214...a2993 |
Mar 14 07:31 AM | SHOP / HOOK | Sell | $0.041174 | 0.035261 HOOK | 1.07K | 0.5782 HOOK | $0.0126 | 0x708...e2a9b |
Mar 14 07:31 AM | SHOP / USDT | Buy | $0.041177 | 0.041177 USDT | 1.07K | 0.0126 USDT | $0.0126 | 0x708...e2a9b |
Mar 12 07:25 PM | SHOP / WBNB | Sell | $0.041170 | 0.071800 WBNB | 6.58K | 0.031186 WBNB | $0.0769 | 0x188...9b164 |
Mar 12 07:25 PM | SHOP / DLB | Sell | $0.041181 | 0.1239 DLB | 6.58K | 813.85 DLB | $0.0776 | 0x188...9b164 |
Mar 12 04:15 PM | SHOP / WBNB | Sell | $0.041180 | 0.071815 WBNB | 2.63K | 0.044768 WBNB | $0.0310 | 0xaa6...56996 |
Mar 12 04:15 PM | SHOP / USDT | Sell | $0.041170 | 0.041170 USDT | 933.85 | 0.0109 USDT | $0.0109 | 0xaa6...56996 |
Mar 12 04:15 PM | SHOP / HOOK | Buy | $0.041168 | 0.035577 HOOK | 933.85 | 0.5089 HOOK | $0.0109 | 0xaa6...56996 |
Mar 12 03:48 PM | SHOP / USDT | Buy | $0.041176 | 0.041176 USDT | 3.42K | 0.0399 USDT | $0.0402 | 0x655...94555 |
Mar 12 03:48 PM | SHOP / WBNB | Sell | $0.041186 | 0.071821 WBNB | 9.05K | 0.031653 WBNB | $0.1072 | 0x988...f4490 |
Mar 12 03:48 PM | SHOP / WBNB | Buy | $0.041199 | 0.071843 WBNB | 28.64K | 0.035193 WBNB | $0.3433 | 0x2bd...ee8fc |
Mar 12 03:48 PM | SHOP / DLB | Buy | $0.041209 | 0.1211 DLB | 28.64K | 3.61K DLB | $0.3462 | 0x2bd...ee8fc |
Mar 12 06:41 AM | SHOP / HOOK | Sell | $0.041153 | 0.035299 HOOK | 782.41 | 0.4225 HOOK | $0.029016 | 0xcee...4e266 |
Mar 12 06:41 AM | SHOP / USDT | Buy | $0.041155 | 0.041155 USDT | 782.41 | 0.029040 USDT | $0.029036 | 0xcee...4e266 |
Mar 11 04:27 PM | SHOP / WBNB | Buy | $0.041150 | 0.071776 WBNB | 1.30K | 0.042315 WBNB | $0.0150 | 0x85a...a2c07 |
Mar 11 04:21 PM | SHOP / WBNB | Buy | $0.041147 | 0.071773 WBNB | 845.78 | 0.041503 WBNB | $0.029696 | 0x3cc...aae24 |
Mar 11 04:20 PM | SHOP / HOOK | Sell | $0.041145 | 0.035530 HOOK | 1.40K | 0.8024 HOOK | $0.0160 | 0xdc0...239ef |
Mar 11 04:20 PM | SHOP / USDT | Buy | $0.041151 | 0.041151 USDT | 1.40K | 0.0161 USDT | $0.0161 | 0xdc0...239ef |
Mar 11 04:19 PM | SHOP / Cake | Sell | $0.041156 | 0.058407 Cake | 9.84K | 0.0840 Cake | $0.1136 | 0xcfe...b0e56 |
Mar 11 04:19 PM | SHOP / WBNB | Buy | $0.041147 | 0.071771 WBNB | 9.20K | 0.031624 WBNB | $0.1054 | 0xcfe...b0e56 |
Mar 11 04:19 PM | SHOP / USDT | Sell | $0.041142 | 0.041142 USDT | 11.56K | 0.1357 USDT | $0.1320 | 0xb9f...70557 |
Mar 11 04:19 PM | SHOP / WBNB | Buy | $0.041134 | 0.071751 WBNB | 23.60K | 0.034081 WBNB | $0.2675 | 0xe8b...bf5de |
Mar 11 04:19 PM | SHOP / DOGE-1 | Sell | $0.041158 | 1.60K DOGE-1 | 23.60K | 40.09M DOGE-1 | $0.2732 | 0xe8b...bf5de |
Mar 11 04:19 PM | SHOP / WBNB | Buy | $0.041101 | 0.071700 WBNB | 46.03K | 0.037622 WBNB | $0.5064 | 0x2f1...55e38 |
Mar 11 04:19 PM | SHOP / WBNB | Sell | $0.041040 | 0.071606 WBNB | 123.68K | 0.022142 WBNB | $1.29 | 0x216...eec82 |
Mar 10 10:48 PM | SHOP / WBNB | Sell | $0.041205 | 0.071876 WBNB | 3.62K | 0.046791 WBNB | $0.0436 | 0xaf1...01157 |
Mar 10 10:48 PM | SHOP / KNIGHT | Sell | $0.041195 | 0.0440 KNIGHT | 3.62K | 159.11 KNIGHT | $0.0432 | 0xaf1...01157 |
Mar 10 05:00 PM | SHOP / USDT | Buy | $0.041214 | 0.041214 USDT | 3.10K | 0.0374 USDT | $0.0376 | 0x589...70855 |
