29,542,142 Pools27,265,939 Tokens

Shoppi Coin (SHOP)

The live Shoppi Coin price today is $0.041203, with a 24-hour trading volume of $0.2728. SHOP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041203
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$52.87
24h Volume
$0.2728
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) PancakeSwap Token (Cake) Wrapped BNB (WBNB) Hook Token (HOOK) KnightSwap Token (KNIGHT)

Liquidity Pools

USDT/SHOP on PancakeSwap V2Cake/SHOP on PancakeSwap V2SHOP/WBNB on PancakeSwap V2SHOP/HOOK on PancakeSwap V2SHOP/KNIGHT on PancakeSwap V3

Recent Transactions

  • : 495534969321639700000 SHOP for -5960464477548073 USDT
  • : 495534969321639700000 SHOP for -21572710201689985000 KNIGHT
  • : -2.0578800435680426e+21 SHOP for 24731585564577710 USDT
  • : 3.2442437106375265e+21 SHOP for -26045950893492748 Cake
  • : 3.057118565882335e+21 SHOP for -54830252620109 WBNB
  • : -1.415511050267838e+21 SHOP for 17169062557259982 USDT
  • : 1.415511050267838e+21 SHOP for -755052847948291300 HOOK
  • : -5.141222792777005e+21 SHOP for 41212611739879816 Cake
  • : 5.141222792777005e+21 SHOP for -62054633335891850 USDT
  • : -1.5290562838856408e+22 SHOP for 275020092631364 WBNB

Shoppi Coin

Shoppi Coin Price (SHOP)

DateMarketTypePrice (USD)PriceSHOP2nd ASSETTotalTXN
Mar 16 06:42 PM
SHOP / USDTBuy$0.0412020.041202 USDT495.530.025961 USDT$0.0259540xef6...82153
Mar 16 06:42 PM
SHOP / KNIGHTBuy$0.0412140.0439 KNIGHT495.5321.57 KNIGHT$0.0260120xef6...82153
Mar 16 06:42 PM
SHOP / USDTSell$0.0411990.041199 USDT2.06K0.0247 USDT$0.02470xef6...82153
Mar 16 06:02 PM
SHOP / CakeBuy$0.0412100.058056 Cake3.24K0.0260 Cake$0.03920x0db...b399a
Mar 16 10:36 AM
SHOP / WBNBBuy$0.0412120.071793 WBNB3.06K0.045484 WBNB$0.03700x010...5f262
Mar 16 09:02 AM
SHOP / USDTSell$0.0412120.041212 USDT1.42K0.0172 USDT$0.01710x576...63bb7
Mar 16 09:02 AM
SHOP / HOOKBuy$0.0412010.035529 HOOK1.42K0.7551 HOOK$0.01700x576...63bb7
Mar 16 06:03 AM
SHOP / CakeSell$0.0412260.057961 Cake5.14K0.0412 Cake$0.06300x42e...87daa
Mar 16 06:03 AM
SHOP / USDTBuy$0.0412210.041221 USDT5.14K0.0621 USDT$0.06280x42e...87daa
Mar 15 11:34 PM
SHOP / WBNBSell$0.0412010.071786 WBNB15.29K0.032751 WBNB$0.18350xdd0...aa546
Mar 15 11:34 PM
SHOP / DLBSell$0.0411980.1319 DLB15.29K1.98K DLB$0.18300xdd0...aa546
Mar 15 08:14 PM
SHOP / WBNBSell$0.0412030.071821 WBNB1.08K0.041969 WBNB$0.01300x4bb...42207
Mar 15 05:26 PM
SHOP / WBNBSell$0.0412040.071824 WBNB5.99K0.031095 WBNB$0.07210xf4c...0f152
Mar 15 05:26 PM
SHOP / USDTBuy$0.0411880.041188 USDT2.42K0.0287 USDT$0.02880x854...06712
Mar 15 05:26 PM
SHOP / BORINGBuy$0.0411410.1072 BORING3.57K383.44 BORING$0.04070xb7a...9defb
Mar 15 05:26 PM
SHOP / WBNBBuy$0.0412130.071838 WBNB23.12K0.034197 WBNB$0.28040x686...2d66d
Mar 15 05:26 PM
SHOP / DLBBuy$0.0411130.1250 DLB23.12K2.98K DLB$0.25720x686...2d66d
Mar 15 01:37 PM
SHOP / CakeSell$0.0411800.058112 Cake7.97K0.0655 Cake$0.09400x169...86963
Mar 15 01:37 PM
SHOP / WBNBBuy$0.0411750.071784 WBNB7.97K0.031419 WBNB$0.09360x169...86963
Mar 15 01:17 PM
SHOP / CakeSell$0.0411810.058355 Cake14.36K0.1229 Cake$0.16940xe7d...9aa0a
Mar 15 01:17 PM
SHOP / DLBSell$0.0413610.1356 DLB14.36K1.92K DLB$0.19540xe7d...9aa0a
Mar 15 12:06 PM
SHOP / WBNBSell$0.0411670.071766 WBNB24.03K0.034299 WBNB$0.28030x136...fef29
Mar 15 12:06 PM
SHOP / DLBSell$0.0412930.1288 DLB24.03K3.00K DLB$0.31070x136...fef29
Mar 15 12:05 PM
SHOP / WBNBBuy$0.0412020.071821 WBNB23.70K0.034261 WBNB$0.28490x2ac...c2eee
Mar 15 12:05 PM
SHOP / DLBBuy$0.0411900.1185 DLB23.70K2.90K DLB$0.28180x2ac...c2eee
Mar 15 12:05 PM
SHOP / WBNBSell$0.0411660.071767 WBNB12.67K0.032251 WBNB$0.14780x05e...815e6
Mar 15 12:05 PM
SHOP / CakeBuy$0.0411280.058820 Cake12.67K0.1094 Cake$0.14280x05e...815e6
Mar 15 12:01 PM
SHOP / DLBSell$0.0412900.1285 DLB9.96K1.27K DLB$0.12840xe81...a0756
Mar 15 12:01 PM
SHOP / WBNBSell$0.0411860.071796 WBNB9.96K0.031794 WBNB$0.11800xe81...a0756
Mar 15 12:00 PM
SHOP / WBNBSell$0.0412030.071819 WBNB19.15K0.033518 WBNB$0.23030xf8a...8eb23
Mar 15 12:00 PM
SHOP / DLBSell$0.0412580.1241 DLB19.15K2.32K DLB$0.24100xf8a...8eb23
Mar 15 11:59 AM
SHOP / DLBBuy$0.0411680.1162 DLB26.99K3.25K DLB$0.31510x994...ae2e1
Mar 15 11:59 AM
SHOP / WBNBBuy$0.0412340.071864 WBNB26.99K0.034956 WBNB$0.33290x994...ae2e1
Mar 15 11:58 AM
SHOP / WBNBSell$0.0411910.071800 WBNB16.97K0.033081 WBNB$0.20200x9e2...58ab7
Mar 15 11:58 AM
SHOP / DLBSell$0.0412850.1274 DLB16.97K2.12K DLB$0.21800x9e2...58ab7
Mar 15 11:56 AM
SHOP / WBNBBuy$0.0412170.071840 WBNB20.05K0.033651 WBNB$0.24400x3f8...8dcae
Mar 15 11:56 AM
SHOP / DLBBuy$0.0412080.1201 DLB20.05K2.47K DLB$0.24220x3f8...8dcae
Mar 14 11:49 PM
SHOP / WBNBSell$0.0411790.071793 WBNB2.96K0.045304 WBNB$0.03490x320...233ca
Mar 14 11:49 PM
SHOP / USDTBuy$0.0411730.041173 USDT2.96K0.0345 USDT$0.03470x320...233ca
Mar 14 09:51 PM
SHOP / USDTBuy$0.0411550.041155 USDT6.78K0.0772 USDT$0.07840xcf7...38b52
Mar 14 09:51 PM
SHOP / USDTSell$0.0411160.041116 USDT10.91K0.1248 USDT$0.12160x3b7...c950f
Mar 14 09:51 PM
SHOP / DLBSell$0.0411140.1287 DLB10.91K1.39K DLB$0.12140x3b7...c950f
Mar 14 08:43 PM
SHOP / USDTSell$0.0411800.041180 USDT974.440.0115 USDT$0.01150x4d4...e84f0
Mar 14 08:43 PM
SHOP / HOOKBuy$0.0411850.035122 HOOK974.440.4877 HOOK$0.01150x4d4...e84f0
Mar 14 05:57 PM
SHOP / HOOKSell$0.0411260.034867 HOOK860.790.4274 HOOK$0.0296910x90c...6be08
Mar 14 05:57 PM
SHOP / USDTBuy$0.0411860.041186 USDT860.790.0102 USDT$0.01020x90c...6be08
Mar 14 01:44 PM
SHOP / HOOKSell$0.0411300.035090 HOOK944.030.4916 HOOK$0.01070x739...9da7c
Mar 14 01:44 PM
SHOP / USDTBuy$0.0411810.041181 USDT944.030.0111 USDT$0.01110x739...9da7c
Mar 14 12:59 PM
SHOP / HOOKSell$0.0411690.035354 HOOK915.790.5015 HOOK$0.01070x9a9...f420c
Mar 14 12:59 PM
SHOP / USDTBuy$0.0411750.041175 USDT915.790.0108 USDT$0.01080x9a9...f420c
Mar 14 08:02 AM
SHOP / USDTSell$0.0411700.041169 USDT1.24K0.0145 USDT$0.01440x214...a2993
Mar 14 08:02 AM
SHOP / HOOKBuy$0.0411830.035629 HOOK1.24K0.6740 HOOK$0.01460x214...a2993
Mar 14 07:31 AM
SHOP / HOOKSell$0.0411740.035261 HOOK1.07K0.5782 HOOK$0.01260x708...e2a9b
Mar 14 07:31 AM
SHOP / USDTBuy$0.0411770.041177 USDT1.07K0.0126 USDT$0.01260x708...e2a9b
Mar 12 07:25 PM
SHOP / WBNBSell$0.0411700.071800 WBNB6.58K0.031186 WBNB$0.07690x188...9b164
Mar 12 07:25 PM
SHOP / DLBSell$0.0411810.1239 DLB6.58K813.85 DLB$0.07760x188...9b164
Mar 12 04:15 PM
SHOP / WBNBSell$0.0411800.071815 WBNB2.63K0.044768 WBNB$0.03100xaa6...56996
Mar 12 04:15 PM
SHOP / USDTSell$0.0411700.041170 USDT933.850.0109 USDT$0.01090xaa6...56996
Mar 12 04:15 PM
SHOP / HOOKBuy$0.0411680.035577 HOOK933.850.5089 HOOK$0.01090xaa6...56996
Mar 12 03:48 PM
SHOP / USDTBuy$0.0411760.041176 USDT3.42K0.0399 USDT$0.04020x655...94555
Mar 12 03:48 PM
SHOP / WBNBSell$0.0411860.071821 WBNB9.05K0.031653 WBNB$0.10720x988...f4490
Mar 12 03:48 PM
SHOP / WBNBBuy$0.0411990.071843 WBNB28.64K0.035193 WBNB$0.34330x2bd...ee8fc
Mar 12 03:48 PM
SHOP / DLBBuy$0.0412090.1211 DLB28.64K3.61K DLB$0.34620x2bd...ee8fc
Mar 12 06:41 AM
SHOP / HOOKSell$0.0411530.035299 HOOK782.410.4225 HOOK$0.0290160xcee...4e266
Mar 12 06:41 AM
SHOP / USDTBuy$0.0411550.041155 USDT782.410.029040 USDT$0.0290360xcee...4e266
Mar 11 04:27 PM
SHOP / WBNBBuy$0.0411500.071776 WBNB1.30K0.042315 WBNB$0.01500x85a...a2c07
Mar 11 04:21 PM
SHOP / WBNBBuy$0.0411470.071773 WBNB845.780.041503 WBNB$0.0296960x3cc...aae24
Mar 11 04:20 PM
SHOP / HOOKSell$0.0411450.035530 HOOK1.40K0.8024 HOOK$0.01600xdc0...239ef
Mar 11 04:20 PM
SHOP / USDTBuy$0.0411510.041151 USDT1.40K0.0161 USDT$0.01610xdc0...239ef
Mar 11 04:19 PM
SHOP / CakeSell$0.0411560.058407 Cake9.84K0.0840 Cake$0.11360xcfe...b0e56
Mar 11 04:19 PM
SHOP / WBNBBuy$0.0411470.071771 WBNB9.20K0.031624 WBNB$0.10540xcfe...b0e56
Mar 11 04:19 PM
SHOP / USDTSell$0.0411420.041142 USDT11.56K0.1357 USDT$0.13200xb9f...70557
Mar 11 04:19 PM
SHOP / WBNBBuy$0.0411340.071751 WBNB23.60K0.034081 WBNB$0.26750xe8b...bf5de
Mar 11 04:19 PM
SHOP / DOGE-1Sell$0.0411581.60K DOGE-123.60K40.09M DOGE-1$0.27320xe8b...bf5de
Mar 11 04:19 PM
SHOP / WBNBBuy$0.0411010.071700 WBNB46.03K0.037622 WBNB$0.50640x2f1...55e38
Mar 11 04:19 PM
SHOP / WBNBSell$0.0410400.071606 WBNB123.68K0.022142 WBNB$1.290x216...eec82
Mar 10 10:48 PM
SHOP / WBNBSell$0.0412050.071876 WBNB3.62K0.046791 WBNB$0.04360xaf1...01157
Mar 10 10:48 PM
SHOP / KNIGHTSell$0.0411950.0440 KNIGHT3.62K159.11 KNIGHT$0.04320xaf1...01157
Mar 10 05:00 PM
SHOP / USDTBuy$0.0412140.041214 USDT3.10K0.0374 USDT$0.03760x589...70855