USDT/SHOP Pool
The live USDT/SHOP price today is $1.00, with a 24-hour trading volume of $0.2241. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2241
- 24h Buy Volume
- $0.1273
- 24h Sell Volume
- $0.0968
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Tether USD (USDT) Shoppi Coin (SHOP)Related Pools on Bsc
WBNB/太阳之子quq/USDTDownald/WBNBKAT/WBNBSKILL/WBNBWBNB/SHMGO/WBNBSigma/USDTSFA/WBNBUSDT/GLCSUSDC/WBNBETH/WBNBOther Pools Trading USDT (Tether USD)
USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/CRTR on PancakeSwap V3Recent Transactions
- : 8505235014443781 USDT for -729424097186266700000 SHOP
- : -1893792755031785 USDT for 161365399630597160000 SHOP
- : -10895925240511806 USDT for 931071807390335400000 SHOP
- : 11419200080697016 USDT for -980556846213535900000 SHOP
- : 14531608570242912 USDT for -1.2406000703819764e+21 SHOP
- : 12162087795651372 USDT for -1.0321495429853115e+21 SHOP
- : 68335891558197110 USDT for -5.697124212155286e+21 SHOP
- : -7446625967552192 USDT for 609483995881868600000 SHOP
- : -29469852306343800 USDT for 2.431635237127596e+21 SHOP
- : -11922683163657664 USDT for 992754989235547000000 SHOP
USDT / SHOP
USDT/SHOP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SHOP) | USDT | SHOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:55 PM | Buy | $1.00 | 85.71K | 0.028506 | 729.42 | $0.028506 | 0xb08...6d921 |
Mar 18 10:48 PM | Sell | $1.00 | 85.38K | 0.021894 | 161.37 | $0.021894 | 0xd90...6ccc6 |
Mar 18 07:08 PM | Sell | $1.00 | 85.46K | 0.0109 | 931.07 | $0.0109 | 0x648...d8099 |
Mar 18 06:35 PM | Buy | $1.00 | 85.87K | 0.0114 | 980.56 | $0.0114 | 0x485...03eee |
Mar 18 05:36 PM | Buy | $1.00 | 85.44K | 0.0145 | 1.24K | $0.0145 | 0x2b6...28b64 |
Mar 18 04:52 PM | Buy | $1.00 | 84.88K | 0.0122 | 1.03K | $0.0122 | 0xcbe...ce922 |
Mar 18 01:15 PM | Buy | $1.00 | 84.43K | 0.0683 | 5.70K | $0.0684 | 0xcdd...ac9c0 |
Mar 18 12:56 PM | Sell | $1.00 | 81.92K | 0.027447 | 609.48 | $0.027449 | 0x928...3d3b3 |
Mar 18 12:56 PM | Sell | $1.00 | 82.19K | 0.0295 | 2.43K | $0.0295 | 0x983...08db4 |
Mar 18 11:15 AM | Sell | $1.00 | 83.26K | 0.0119 | 992.75 | $0.0119 | 0xc60...3eb50 |
Mar 18 11:15 AM | Sell | $1.00 | 83.69K | 0.0350 | 2.95K | $0.0350 | 0x7e4...7b8c5 |
Mar 18 11:15 AM | Buy | $1.00 | 85.00K | 0.0127 | 1.08K | $0.0127 | 0x08f...a9eb5 |
Mar 18 09:05 AM | Buy | $1.00 | 84.52K | 0.0219 | 1.85K | $0.0219 | 0x2dc...fbebb |
Mar 18 09:01 AM | Buy | $1.00 | 83.71K | 0.0127 | 1.07K | $0.0127 | 0x487...47180 |
Mar 16 06:42 PM | Sell | $1.00 | 83.24K | 0.025961 | 495.53 | $0.025961 | 0xef6...82153 |
Mar 16 06:42 PM | Buy | $1.00 | 83.45K | 0.0247 | 2.06K | $0.0247 | 0xef6...82153 |
Mar 16 09:02 AM | Buy | $1.00 | 82.55K | 0.0172 | 1.42K | $0.0172 | 0x576...63bb7 |
Mar 16 06:03 AM | Sell | $1.00 | 81.93K | 0.0621 | 5.14K | $0.0621 | 0x42e...87daa |
Mar 15 05:26 PM | Sell | $1.00 | 84.20K | 0.0287 | 2.42K | $0.0287 | 0x854...06712 |
Mar 14 11:49 PM | Sell | $1.00 | 85.28K | 0.0345 | 2.96K | $0.0345 | 0x320...233ca |
