Hacken Token

Q: What is the price of Hacken Token (HAI)?

The current price for Hacken Token (HAI) on the Bsc chain is $0.054610. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Hacken Token (HAI)?

You can buy Hacken Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Hacken Token Liquidity pools to see all available HAI trading pairs and choose the pool with the best liquidity.

Q: What is Hacken Token (HAI) liquidity?

The total liquidity for Hacken Token (HAI) across all pools on Bsc is $666.83. Liquidity is spread across pools, providing traders with multiple options for swapping HAI.

Q: What is HAI, Hacken Token?

Hacken Token (HAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HAI is $0.054610. Visit the Description tab for more details about this project.

Q: How to trade HAI?

You can buy or sell HAI on the Bsc chain through any of available HAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

Hacken Token Price (HAI)

Date	Market	Type	Price (USD)	Price	HAI	2nd ASSET	Total	TXN
Mar 7 04:44 PM	HAI / USDT	Sell	$0.0₅4605	0.0₅4605 USDT	10.80K	0.0497 USDT	$0.0498	0x9f2...8ae17
Mar 7 04:44 PM	HAI / HAPI	Buy	$0.0₅4619	0.0₅8071 HAPI	10.80K	0.0874 HAPI	$0.0499	0x9f2...8ae17
Mar 7 04:27 AM	HAI / USDT	Sell	$0.0₅4610	0.0₅4610 USDT	21.36K	0.0983 USDT	$0.0985	0x6f2...998dd
Mar 7 04:27 AM	HAI / HAPI	Buy	$0.0₅4612	0.0₅8059 HAPI	21.36K	0.1723 HAPI	$0.0985	0x6f2...998dd
Mar 7 01:25 AM	HAI / USDT	Sell	$0.0₅4620	0.0₅4620 USDT	21.76K	0.1004 USDT	$0.1005	0xc15...ff29d
Mar 7 01:25 AM	HAI / 1ART	Buy	$0.0₅4613	0.0277 1ART	21.76K	600.23 1ART	$0.1004	0xc15...ff29d
Mar 6 08:37 PM	HAI / 1ART	Buy	$0.0₅4613	0.0273 1ART	2.37K	64.74 1ART	$0.0109	0xaff...00295
Mar 6 08:31 PM	HAI / 1ART	Sell	$0.0₅4613	0.0273 1ART	19.21K	526.11 1ART	$0.0886	0xbf2...1f0bb
Mar 6 08:31 PM	HAI / USDT	Buy	$0.0₅4629	0.0₅4629 USDT	19.21K	0.0891 USDT	$0.0889	0xbf2...1f0bb
Mar 6 08:28 PM	HAI / WBNB	Sell	$0.0₅4606	0.0₈7336 WBNB	66.87K	0.0₃4903 WBNB	$0.3080	0xaee...39e10
Mar 6 08:28 PM	HAI / HAPI	Buy	$0.0₅4637	0.0₅8036 HAPI	66.87K	0.5362 HAPI	$0.3100	0xaee...39e10
Mar 6 08:28 PM	HAI / HAPI	Sell	$0.0₅4637	0.0₅7964 HAPI	25.68K	0.2043 HAPI	$0.1190	0x537...f13c7
Mar 6 08:28 PM	HAI / USDT	Buy	$0.0₅4621	0.0₅4621 USDT	25.68K	0.1188 USDT	$0.1186	0x537...f13c7
Mar 6 08:28 PM	HAI / UFI	Sell	$0.0₅4637	0.0₂2141 UFI	10.23K	21.86 UFI	$0.0474	0x162...37e4a
Mar 6 08:28 PM	HAI / USDT	Buy	$0.0₅4609	0.0₅4609 USDT	10.23K	0.0472 USDT	$0.0471	0x162...37e4a
Mar 6 08:28 PM	HAI / USDT	Buy	$0.0₅4605	0.0₅4605 USDT	93.39K	0.4292 USDT	$0.4300	0xe1c...e88e6
Mar 6 08:28 PM	HAI / WBNB	Sell	$0.0₅4625	0.0₈7366 WBNB	93.39K	0.0₃6880 WBNB	$0.4318	0xe1c...e88e6
Mar 6 08:28 PM	HAI / USDT	Sell	$0.0₅4564	0.0₅4564 USDT	314.00K	1.45 USDT	$1.43	0x160...9ef93
Mar 6 08:28 PM	HAI / HAPI	Buy	$0.0₅4706	0.0₅7991 HAPI	314.00K	2.46 HAPI	$1.48	0x160...9ef93
Mar 6 06:55 PM	HAI / DDOS	Sell	$0.0₅4709	0.0215 DDOS	3.16K	69.76 DDOS	$0.0149	0x7d5...2be8e
Mar 6 06:55 PM	HAI / USDT	Buy	$0.0₅4703	0.0₅4703 USDT	3.16K	0.0149 USDT	$0.0149	0x7d5...2be8e
Mar 6 06:50 PM	HAI / USDT	Sell	$0.0₅4701	0.0₅4701 USDT	20.30K	0.0953 USDT	$0.0954	0x306...f4607
Mar 6 06:50 PM	HAI / HAPI	Buy	$0.0₅4709	0.0₅7663 HAPI	20.30K	0.1558 HAPI	$0.0956	0x306...f4607
Mar 6 06:50 PM	HAI / USDT	Sell	$0.0₅4711	0.0₅4711 USDT	2.88K	0.0136 USDT	$0.0136	0xc17...2a8ec
Mar 6 06:50 PM	HAI / DDOS	Buy	$0.0₅4687	0.0227 DDOS	2.88K	64.07 DDOS	$0.0135	0xc17...2a8ec
Mar 6 06:50 PM	HAI / WBNB	Sell	$0.0₅4678	0.0₈7407 WBNB	3.92K	0.0₄2897 WBNB	$0.0183	0x987...a902e
Mar 6 06:50 PM	HAI / DDOS	Buy	$0.0₅4687	0.0216 DDOS	3.92K	82.22 DDOS	$0.0184	0x987...a902e
Mar 6 06:49 PM	HAI / DDOS	Sell	$0.0₅4686	0.0202 DDOS	3.28K	68.13 DDOS	$0.0154	0xa67...87abc
Mar 6 06:49 PM	HAI / USDT	Buy	$0.0₅4712	0.0₅4712 USDT	3.28K	0.0155 USDT	$0.0155	0xa67...87abc
Mar 6 06:34 PM	HAI / WBNB	Sell	$0.0₅4677	0.0₈7408 WBNB	12.32K	0.0₄9108 WBNB	$0.0576	0x791...1237f
Mar 6 06:34 PM	HAI / DDOS	Buy	$0.0₅4686	0.0214 DDOS	12.32K	239.18 DDOS	$0.0577	0x791...1237f
Mar 6 06:34 PM	HAI / DDOS	Sell	$0.0₅4686	0.0175 DDOS	13.00K	252.60 DDOS	$0.0609	0x980...09ab3
Mar 6 06:34 PM	HAI / USDT	Buy	$0.0₅4710	0.0₅4710 USDT	13.00K	0.0614 USDT	$0.0612	0x980...09ab3
Mar 6 06:34 PM	HAI / USDT	Sell	$0.0₅4705	0.0₅4705 USDT	10.16K	0.0477 USDT	$0.0478	0x0ba...8875b
Mar 6 06:34 PM	HAI / WBNB	Buy	$0.0₅4680	0.0₈7414 WBNB	10.16K	0.0₄7551 WBNB	$0.0476	0x0ba...8875b
Mar 6 06:34 PM	HAI / WBNB	Sell	$0.0₅4677	0.0₈7409 WBNB	10.54K	0.0₄7795 WBNB	$0.0493	0xa92...21467
Mar 6 06:34 PM	HAI / DDOS	Buy	$0.0₅4683	0.0216 DDOS	10.54K	209.73 DDOS	$0.0494	0xa92...21467
Mar 6 06:34 PM	HAI / DDOS	Sell	$0.0₅4683	0.0182 DDOS	13.05K	263.84 DDOS	$0.0611	0xe9d...be20c
Mar 6 06:34 PM	HAI / USDT	Buy	$0.0₅4709	0.0₅4709 USDT	13.05K	0.0616 USDT	$0.0614	0xe9d...be20c
Mar 6 06:34 PM	HAI / USDT	Sell	$0.0₅4703	0.0₅4703 USDT	50.92K	0.2395 USDT	$0.2395	0x479...0ada6
Mar 6 06:34 PM	HAI / WBNB	Buy	$0.0₅4680	0.0₈7414 WBNB	50.92K	0.0₃3779 WBNB	$0.2383	0x479...0ada6
Mar 6 06:34 PM	HAI / USDT	Sell	$0.0₅4726	0.0₅4726 USDT	11.16K	0.0526 USDT	$0.0527	0x94d...57621
Mar 6 06:34 PM	HAI / DDOS	Buy	$0.0₅4683	0.0226 DDOS	11.16K	230.09 DDOS	$0.0523	0x94d...57621
Mar 6 06:33 PM	HAI / DDOS	Sell	$0.0₅4683	0.0188 DDOS	13.12K	273.69 DDOS	$0.0614	0xe09...d0e8f
Mar 6 06:33 PM	HAI / USDT	Buy	$0.0₅4731	0.0₅4731 USDT	13.12K	0.0622 USDT	$0.0621	0xe09...d0e8f
Mar 6 06:33 PM	HAI / USDT	Sell	$0.0₅4725	0.0₅4725 USDT	9.73K	0.0459 USDT	$0.0460	0x076...e6260
Mar 6 06:33 PM	HAI / DDOS	Buy	$0.0₅4683	0.0233 DDOS	9.73K	209.60 DDOS	$0.0456	0x076...e6260
Mar 6 06:33 PM	HAI / DDOS	Sell	$0.0₅4683	0.0198 DDOS	13.21K	292.00 DDOS	$0.0618	0x018...f96e7
Mar 6 06:33 PM	HAI / USDT	Buy	$0.0₅4730	0.0₅4730 USDT	13.21K	0.0626 USDT	$0.0625	0x018...f96e7
Mar 6 06:33 PM	HAI / USDT	Sell	$0.0₅4724	0.0₅4724 USDT	7.53K	0.0355 USDT	$0.0355	0xe38...8f17b
Mar 6 06:33 PM	HAI / DDOS	Buy	$0.0₅4683	0.0248 DDOS	7.53K	175.20 DDOS	$0.0352	0xe38...8f17b
Mar 6 06:33 PM	HAI / WBNB	Sell	$0.0₅4665	0.0₈7391 WBNB	13.80K	0.0₃1018 WBNB	$0.0644	0x8ad...3ec62
Mar 6 06:33 PM	HAI / DDOS	Buy	$0.0₅4683	0.0217 DDOS	13.80K	269.03 DDOS	$0.0646	0x8ad...3ec62
Mar 6 06:33 PM	HAI / DDOS	Sell	$0.0₅4683	0.0174 DDOS	13.35K	257.98 DDOS	$0.0625	0xd70...ead45
Mar 6 06:33 PM	HAI / USDT	Buy	$0.0₅4727	0.0₅4727 USDT	13.35K	0.0632 USDT	$0.0631	0xd70...ead45
Mar 6 06:33 PM	HAI / WBNB	Sell	$0.0₅4669	0.0₈7398 WBNB	13.95K	0.0₃1030 WBNB	$0.0651	0x5a2...10940
Mar 6 06:33 PM	HAI / DDOS	Buy	$0.0₅4683	0.0216 DDOS	13.95K	269.51 DDOS	$0.0653	0x5a2...10940
Mar 6 06:33 PM	HAI / DDOS	Sell	$0.0₅4683	0.0172 DDOS	13.46K	257.67 DDOS	$0.0630	0x318...70110
Mar 6 06:33 PM	HAI / USDT	Buy	$0.0₅4721	0.0₅4721 USDT	13.46K	0.0636 USDT	$0.0635	0x318...70110
Mar 6 06:33 PM	HAI / WBNB	Sell	$0.0₅4674	0.0₈7404 WBNB	12.35K	0.0₄9120 WBNB	$0.0577	0xf32...8cc03
Mar 6 06:33 PM	HAI / DDOS	Buy	$0.0₅4683	0.0214 DDOS	12.35K	239.47 DDOS	$0.0578	0xf32...8cc03
Mar 6 06:33 PM	HAI / DDOS	Sell	$0.0₅4683	0.0175 DDOS	13.52K	263.56 DDOS	$0.0633	0x0fc...a2492
Mar 6 06:33 PM	HAI / USDT	Buy	$0.0₅4715	0.0₅4715 USDT	13.52K	0.0639 USDT	$0.0637	0x0fc...a2492
Mar 6 06:33 PM	HAI / WBNB	Sell	$0.0₅4677	0.0₈7409 WBNB	13.77K	0.0₃1018 WBNB	$0.0644	0x025...1de0a
Mar 6 06:33 PM	HAI / DDOS	Buy	$0.0₅4683	0.0218 DDOS	13.77K	269.05 DDOS	$0.0645	0x025...1de0a
Mar 6 06:33 PM	HAI / DDOS	Sell	$0.0₅4682	0.0174 DDOS	13.58K	263.75 DDOS	$0.0636	0x5b3...a3f43
Mar 6 06:33 PM	HAI / USDT	Buy	$0.0₅4709	0.0₅4709 USDT	13.58K	0.0641 USDT	$0.0640	0x5b3...a3f43
Mar 6 06:33 PM	HAI / WBNB	Sell	$0.0₅4681	0.0₈7415 WBNB	13.83K	0.0₃1024 WBNB	$0.0647	0xc5c...a879f
Mar 6 06:33 PM	HAI / DDOS	Buy	$0.0₅4682	0.0217 DDOS	13.83K	269.29 DDOS	$0.0648	0xc5c...a879f
Mar 6 06:33 PM	HAI / DDOS	Sell	$0.0₅4682	0.0174 DDOS	13.65K	263.94 DDOS	$0.0639	0x38c...a0a81
Mar 6 06:33 PM	HAI / USDT	Buy	$0.0₅4702	0.0₅4703 USDT	13.65K	0.0643 USDT	$0.0642	0x38c...a0a81
Mar 6 06:33 PM	HAI / WBNB	Sell	$0.0₅4685	0.0₈7421 WBNB	13.90K	0.0₃1030 WBNB	$0.0651	0xe8a...961af
Mar 6 06:33 PM	HAI / DDOS	Buy	$0.0₅4682	0.0216 DDOS	13.90K	269.54 DDOS	$0.0651	0xe8a...961af
Mar 6 06:33 PM	HAI / DDOS	Sell	$0.0₅4682	0.0173 DDOS	13.71K	264.10 DDOS	$0.0642	0xc2e...1a503
Mar 6 06:33 PM	HAI / USDT	Buy	$0.0₅4696	0.0₅4697 USDT	13.71K	0.0645 USDT	$0.0644	0xc2e...1a503
Mar 6 06:32 PM	HAI / WBNB	Sell	$0.0₅4688	0.0₈7428 WBNB	13.97K	0.0₃1036 WBNB	$0.0655	0xfd6...485bd
Mar 6 06:32 PM	HAI / DDOS	Buy	$0.0₅4682	0.0216 DDOS	13.97K	269.79 DDOS	$0.0654	0xfd6...485bd
Mar 6 06:32 PM	HAI / DDOS	Sell	$0.0₅4681	0.0172 DDOS	13.81K	264.92 DDOS	$0.0646	0x0f2...f3c7d
Mar 6 06:32 PM	HAI / USDT	Buy	$0.0₅4690	0.0₅4690 USDT	13.81K	0.0649 USDT	$0.0648	0x0f2...f3c7d
Mar 6 06:32 PM	HAI / WBNB	Sell	$0.0₅4692	0.0₈7434 WBNB	12.28K	0.0₄9110 WBNB	$0.0576	0xb50...eacc4
Mar 6 06:32 PM	HAI / DDOS	Buy	$0.0₅4681	0.0215 DDOS	12.28K	239.47 DDOS	$0.0575	0xb50...eacc4
Mar 6 06:32 PM	HAI / DDOS	Sell	$0.0₅4681	0.0176 DDOS	13.87K	272.84 DDOS	$0.0649	0x5db...82aef
Mar 6 06:32 PM	HAI / USDT	Buy	$0.0₅4684	0.0₅4684 USDT	13.87K	0.0651 USDT	$0.0650	0x5db...82aef
Mar 6 06:32 PM	HAI / USDT	Sell	$0.0₅4678	0.0₅4678 USDT	12.20K	0.0570 USDT	$0.0571	0x414...629aa
Mar 6 06:32 PM	HAI / DDOS	Buy	$0.0₅4681	0.0221 DDOS	12.20K	244.22 DDOS	$0.0571	0x414...629aa
Mar 6 06:32 PM	HAI / DDOS	Sell	$0.0₅4681	0.0181 DDOS	13.97K	282.46 DDOS	$0.0654	0x961...c5127
Mar 6 06:32 PM	HAI / USDT	Buy	$0.0₅4683	0.0₅4683 USDT	13.97K	0.0655 USDT	$0.0654	0x961...c5127
Mar 6 06:32 PM	HAI / USDT	Sell	$0.0₅4677	0.0₅4677 USDT	12.05K	0.0563 USDT	$0.0564	0x92f...8c14c
Mar 6 06:32 PM	HAI / DDOS	Buy	$0.0₅4681	0.0227 DDOS	12.05K	248.53 DDOS	$0.0564	0x92f...8c14c
Mar 6 06:32 PM	HAI / DDOS	Sell	$0.0₅4681	0.0186 DDOS	14.04K	293.01 DDOS	$0.0657	0x1eb...9f32d
Mar 6 06:32 PM	HAI / USDT	Buy	$0.0₅4682	0.0₅4683 USDT	14.04K	0.0658 USDT	$0.0657	0x1eb...9f32d
Mar 6 06:32 PM	HAI / USDT	Sell	$0.0₅4676	0.0₅4676 USDT	11.99K	0.0560 USDT	$0.0561	0x985...1cd2e
Mar 6 06:32 PM	HAI / DDOS	Buy	$0.0₅4682	0.0235 DDOS	11.99K	255.57 DDOS	$0.0561	0x985...1cd2e
Mar 6 06:32 PM	HAI / DDOS	Sell	$0.0₅4682	0.0192 DDOS	14.17K	306.37 DDOS	$0.0663	0x3d1...0cac1
Mar 6 06:32 PM	HAI / USDT	Buy	$0.0₅4681	0.0₅4682 USDT	14.17K	0.0664 USDT	$0.0663	0x3d1...0cac1
Mar 6 06:32 PM	HAI / USDT	Sell	$0.0₅4675	0.0₅4675 USDT	10.35K	0.0483 USDT	$0.0484	0x869...5ac9f
Mar 6 06:32 PM	HAI / DDOS	Buy	$0.0₅4682	0.0245 DDOS	10.35K	231.84 DDOS	$0.0484	0x869...5ac9f
Mar 6 06:32 PM	HAI / DDOS	Sell	$0.0₅4682	0.0204 DDOS	14.27K	329.93 DDOS	$0.0668	0x234...cb224
Mar 6 06:32 PM	HAI / USDT	Buy	$0.0₅4680	0.0₅4680 USDT	14.27K	0.0669 USDT	$0.0668	0x234...cb224
Mar 6 06:32 PM	HAI / USDT	Sell	$0.0₅4673	0.0₅4673 USDT	9.32K	0.0435 USDT	$0.0435	0xcd5...9bc6a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/HAI	2y	$1.0000	54	$3.55	-	-	<-0,01%	$6.28B
DDOS/HAI	4y	$0.0₃2189	59	$3.35	-	-	2.70%	$811.79
HAI/HAPI	4y	$0.0₅4619	7	$2.24	-	-	-1.94%	$579.61
HAI/WBNB	4y	$0.0₅4606	19	$1.85	-	-	-1.68%	$578.07
HAI/1ART	4y	$0.0₅4613	3	$0.1999	-	-	0,00%	$578.90
HAI/UFI	4y	$0.0₅4637	2	$0.1799	-	-	-1.22%	$581.85

What is the price of Hacken Token (HAI)?

The current price for Hacken Token (HAI) on the Bsc chain is $0.0₅4610. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Hacken Token (HAI)?

You can buy Hacken Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Hacken Token Liquidity pools to see all available HAI trading pairs and choose the pool with the best liquidity.

What is Hacken Token (HAI) liquidity?

The total liquidity for Hacken Token (HAI) across all pools on Bsc is $666.83. Liquidity is spread across pools, providing traders with multiple options for swapping HAI.

What is HAI, Hacken Token?

Hacken Token (HAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HAI is $0.0₅4610. Visit the Description tab for more details about this project.

How to trade HAI?

You can buy or sell HAI on the Bsc chain through any of available HAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hacken Token

Hacken Token (HAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054610 with a fully diluted valuation of No data.

USDT/HAI on PancakeSwap V2 DDOS/HAI on PancakeSwap V2 HAI/HAPI on PancakeSwap V2 HAI/WBNB on PancakeSwap V2 HAI/1ART on PancakeSwap V2 HAI/UFI on PancakeSwap V2

Hacken Token (HAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Hacken Token

About Hacken Token