HAI/1ART Pool
The live HAI/1ART price today is $0.054613, with a 24-hour trading volume of $0.1998. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054613
- 24h Volume
- $0.1998
- 24h Buy Volume
- $0.1110
- 24h Sell Volume
- $0.0888
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hacken Token (HAI) ArtWallet (1ART)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGE$BANANA/WBNBOther Pools Trading HAI (Hacken Token)
HAI/HAPI on PancakeSwap V2HAI/WBNB on PancakeSwap V2HAI/UFI on PancakeSwap V2Recent Transactions
- : 2175785269334 HAI for -600234781872561700000 1ART
- : 236566976869 HAI for -64744073240168540000 1ART
- : -1921296149772 HAI for 526114473588088700000 1ART
- : -2453698414063 HAI for 681699180007884600000 1ART
- : 1758995107753 HAI for -492260154958963150000 1ART
- : -1707254488633 HAI for 475312429326126300000 1ART
- : 2179872547804 HAI for -608964553955022000000 1ART
- : -439923386661 HAI for 121576803785302500000 1ART
- : 2222165495425 HAI for -613563181207197000000 1ART
- : 6273063009344 HAI for -1.6845164296897167e+21 1ART
HAI / 1ART
HAI/1ART Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (1ART) | HAI | 1ART | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:25 AM | Buy | $0.054613 | 0.0277 | 21.76K | 600.23 | $0.1004 | 0xc15...ff29d |
Mar 6 08:37 PM | Buy | $0.054613 | 0.0273 | 2.37K | 64.74 | $0.0109 | 0xaff...00295 |
Mar 6 08:31 PM | Sell | $0.054613 | 0.0273 | 19.21K | 526.11 | $0.0886 | 0xbf2...1f0bb |
Mar 6 05:04 AM | Sell | $0.054816 | 0.0276 | 24.54K | 681.70 | $0.1182 | 0xb86...e0bc1 |
Mar 5 11:27 AM | Buy | $0.054914 | 0.0281 | 17.59K | 492.26 | $0.0864 | 0xef3...93daa |
Mar 3 12:54 AM | Sell | $0.054631 | 0.0278 | 17.07K | 475.31 | $0.0791 | 0xcc7...e5d09 |
Mar 3 12:51 AM | Buy | $0.054637 | 0.0281 | 21.80K | 608.96 | $0.1011 | 0x5d5...c3bb9 |
Mar 2 09:28 PM | Sell | $0.054716 | 0.0277 | 4.40K | 121.58 | $0.0207 | 0x4aa...fe54f |
Mar 2 09:28 PM | Buy | $0.054716 | 0.0277 | 22.22K | 613.56 | $0.1048 | 0xefb...2bfd2 |
Mar 2 09:28 PM | Buy | $0.054448 | 0.0273 | 62.73K | 1.68K | $0.2790 | 0x16a...ce5c9 |
Mar 2 08:16 AM | Buy | $0.054253 | 0.0262 | 23.40K | 610.90 | $0.0995 | 0x530...7315c |
