HAI/WBNB Pool
The live HAI/WBNB price today is $0.054567, with a 24-hour trading volume of $0.9029. This pair has changed -0.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054567
- 24h Volume
- $0.9029
- 24h Buy Volume
- $0.1631
- 24h Sell Volume
- $0.7398
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
Hacken Token (HAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGE$BANANA/WBNBOther Pools Trading HAI (Hacken Token)
HAI/HAPI on PancakeSwap V2HAI/1ART on PancakeSwap V2HAI/UFI on PancakeSwap V2Recent Transactions
- : 3569190142728 HAI for -262763260249010 WBNB
- : -6686660202379 HAI for 490268025351064 WBNB
- : -9338612906345 HAI for 687987833506649 WBNB
- : -392042165232 HAI for 28966109708815 WBNB
- : -1232021266128 HAI for 91072327803040 WBNB
- : 1016320989176 HAI for -75509327994680 WBNB
- : -1054407450092 HAI for 77948710256792 WBNB
- : 5092116534174 HAI for -377873850890518 WBNB
- : -1379893764393 HAI for 101774244792870 WBNB
- : -1394688007855 HAI for 102950620843918 WBNB
HAI / WBNB
HAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:23 PM | Buy | $0.054567 | 0.087352 | 35.69K | 0.032628 | $0.1630 | 0xf26...020e0 |
Mar 6 08:28 PM | Sell | $0.054606 | 0.087336 | 66.87K | 0.034903 | $0.3080 | 0xaee...39e10 |
Mar 6 08:28 PM | Sell | $0.054625 | 0.087366 | 93.39K | 0.036880 | $0.4318 | 0xe1c...e88e6 |
Mar 6 06:50 PM | Sell | $0.054678 | 0.087407 | 3.92K | 0.042897 | $0.0183 | 0x987...a902e |
Mar 6 06:34 PM | Sell | $0.054677 | 0.087408 | 12.32K | 0.049108 | $0.0576 | 0x791...1237f |
Mar 6 06:34 PM | Buy | $0.054680 | 0.087414 | 10.16K | 0.047551 | $0.0476 | 0x0ba...8875b |
Mar 6 06:34 PM | Sell | $0.054677 | 0.087409 | 10.54K | 0.047795 | $0.0493 | 0xa92...21467 |
Mar 6 06:34 PM | Buy | $0.054680 | 0.087414 | 50.92K | 0.033779 | $0.2383 | 0x479...0ada6 |
Mar 6 06:33 PM | Sell | $0.054665 | 0.087391 | 13.80K | 0.031018 | $0.0644 | 0x8ad...3ec62 |
Mar 6 06:33 PM | Sell | $0.054669 | 0.087398 | 13.95K | 0.031030 | $0.0651 | 0x5a2...10940 |
Mar 6 06:33 PM | Sell | $0.054674 | 0.087404 | 12.35K | 0.049120 | $0.0577 | 0xf32...8cc03 |
Mar 6 06:33 PM | Sell | $0.054677 | 0.087409 | 13.77K | 0.031018 | $0.0644 | 0x025...1de0a |
Mar 6 06:33 PM | Sell | $0.054681 | 0.087415 | 13.83K | 0.031024 | $0.0647 | 0xc5c...a879f |
Mar 6 06:33 PM | Sell | $0.054685 | 0.087421 | 13.90K | 0.031030 | $0.0651 | 0xe8a...961af |
Mar 6 06:32 PM | Sell | $0.054688 | 0.087428 | 13.97K | 0.031036 | $0.0655 | 0xfd6...485bd |
Mar 6 06:32 PM | Sell | $0.054692 | 0.087434 | 12.28K | 0.049110 | $0.0576 | 0xb50...eacc4 |
Mar 6 06:31 PM | Buy | $0.054694 | 0.087439 | 7.24K | 0.045399 | $0.0340 | 0x495...66660 |
Mar 6 06:31 PM | Buy | $0.054690 | 0.087436 | 9.86K | 0.047350 | $0.0462 | 0x6fc...94cb6 |
Mar 6 06:30 PM | Buy | $0.054685 | 0.087432 | 7.04K | 0.045247 | $0.0330 | 0x997...891b6 |
Mar 6 06:30 PM | Sell | $0.054682 | 0.087428 | 17.58K | 0.031304 | $0.0823 | 0xad4...056b9 |
