The Second Best (2ND)
The live The Second Best price today is $0.031054, with a 24-hour trading volume of $0.0728. 2ND has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031054
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.35K
- 24h Volume
- $0.0728
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) CELESTIAL (Guardian of Aster) Sora (Sora) Liquidy (LIQUIDY)Liquidity Pools
WBNB/2ND on PancakeSwap V2Guardian of Aster/2ND on PancakeSwap V22ND/Sora on PancakeSwap V22ND/LIQUIDY on PancakeSwap V2Recent Transactions
- : -17147147298626210000 2ND for 2993562093665 WBNB
- : 17147147298626210000 2ND for -3375615950978440 LIQUIDY
- : 6889750302229663000 2ND for -1208855557117 WBNB
- : -30613276865655415000 2ND for 71129833634569940000 Sora
- : 30613276865655415000 2ND for -5371300822910 WBNB
- : -46848392488285830000 2ND for 8178821095559 WBNB
- : 46848392488285830000 2ND for -101899911392635780000 Sora
- : -122844879324311390000 2ND for 21446617836262 WBNB
- : -1308376620895248100 2ND for 228422416842 WBNB
- : 1308376620895248100 2ND for -8815918783542337000 Guardian of Aster
The Second Best
The Second Best Price (2ND)
| Date | Market | Type | Price (USD) | Price | 2ND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:59 PM | 2ND / WBNB | Sell | $0.031078 | 0.061751 WBNB | 17.15 | 0.052994 WBNB | $0.021848 | 0xdca...4a194 |
Mar 28 09:59 PM | 2ND / LIQUIDY | Buy | $0.049577 | 0.032212 LIQUIDY | 17.15 | 0.023376 LIQUIDY | $0.021643 | 0xdca...4a194 |
Mar 28 09:59 PM | 2ND / WBNB | Buy | $0.031078 | 0.061751 WBNB | 6.89 | 0.051209 WBNB | $0.037421 | 0x05d...5c038 |
Mar 28 09:59 PM | 2ND / Sora | Sell | $0.049815 | 2.01 Sora | 30.61 | 71.13 Sora | $0.023005 | 0xdf2...51325 |
Mar 28 09:59 PM | 2ND / WBNB | Buy | $0.031078 | 0.061751 WBNB | 30.61 | 0.055372 WBNB | $0.023298 | 0xdf2...51325 |
Mar 28 09:58 PM | 2ND / WBNB | Sell | $0.031078 | 0.061751 WBNB | 46.85 | 0.058179 WBNB | $0.025046 | 0x42b...c5fca |
Mar 28 09:58 PM | 2ND / Sora | Buy | $0.031318 | 2.70 Sora | 46.85 | 101.90 Sora | $0.026173 | 0x42b...c5fca |
Mar 28 09:58 PM | 2ND / WBNB | Sell | $0.031077 | 0.061751 WBNB | 122.84 | 0.042145 WBNB | $0.0132 | 0x725...16e70 |
Mar 28 07:57 PM | 2ND / WBNB | Sell | $0.031080 | 0.061751 WBNB | 1.31 | 0.062285 WBNB | $0.031412 | 0x23b...58a0a |
Mar 28 07:57 PM | 2ND / Guardian of Aster | Buy | $0.031069 | 6.77 Guardian of Aster | 1.31 | 8.82 Guardian of Aster | $0.031399 | 0x23b...58a0a |
Mar 28 07:53 PM | 2ND / WBNB | Sell | $0.031079 | 0.061751 WBNB | 0.031008 | 0.0101760 WBNB | $0.071088 | 0xa10...f4f3b |
Mar 28 07:53 PM | 2ND / Guardian of Aster | Buy | $0.031054 | 6.68 Guardian of Aster | 0.031008 | 0.036746 Guardian of Aster | $0.071062 | 0xa10...f4f3b |
Mar 28 02:50 PM | 2ND / WBNB | Sell | $0.031079 | 0.061751 WBNB | 1.29 | 0.062251 WBNB | $0.031391 | 0x926...b8bb8 |
Mar 28 02:50 PM | 2ND / Guardian of Aster | Buy | $0.031084 | 6.68 Guardian of Aster | 1.29 | 8.57 Guardian of Aster | $0.031397 | 0x926...b8bb8 |
Mar 28 02:43 PM | 2ND / WBNB | Sell | $0.031080 | 0.061751 WBNB | 0.1080 | 0.071887 WBNB | $0.041167 | 0x142...90e7b |
Mar 28 02:43 PM | 2ND / Guardian of Aster | Buy | $0.031082 | 6.59 Guardian of Aster | 0.1080 | 0.7132 Guardian of Aster | $0.041169 | 0x142...90e7b |
Mar 28 02:42 PM | 2ND / WBNB | Sell | $0.031080 | 0.061751 WBNB | 0.1377 | 0.072405 WBNB | $0.041487 | 0x589...781fa |
Mar 28 02:42 PM | 2ND / Guardian of Aster | Buy | $0.031084 | 6.58 Guardian of Aster | 0.1377 | 0.9083 Guardian of Aster | $0.041493 | 0x589...781fa |
Mar 28 02:39 PM | 2ND / WBNB | Sell | $0.031078 | 0.061751 WBNB | 1.09 | 0.061900 WBNB | $0.031174 | 0x0e0...e499b |
Mar 28 02:39 PM | 2ND / Guardian of Aster | Buy | $0.031092 | 6.57 Guardian of Aster | 1.09 | 7.13 Guardian of Aster | $0.031188 | 0x0e0...e499b |
Mar 28 02:38 PM | 2ND / WBNB | Sell | $0.031078 | 0.061751 WBNB | 0.0590 | 0.071030 WBNB | $0.056360 | 0x42c...84133 |
Mar 28 02:38 PM | 2ND / Guardian of Aster | Buy | $0.031084 | 6.50 Guardian of Aster | 0.0590 | 0.3843 Guardian of Aster | $0.056392 | 0x42c...84133 |
Mar 28 02:34 PM | 2ND / WBNB | Sell | $0.031079 | 0.061751 WBNB | 1.16 | 0.062030 WBNB | $0.031255 | 0x94e...f6b9f |
Mar 28 02:34 PM | 2ND / Guardian of Aster | Buy | $0.031088 | 6.50 Guardian of Aster | 1.16 | 7.53 Guardian of Aster | $0.031265 | 0x94e...f6b9f |
Mar 28 02:27 PM | 2ND / Guardian of Aster | Sell | $0.031065 | 6.42 Guardian of Aster | 1.52 | 9.80 Guardian of Aster | $0.031617 | 0xf34...d4714 |
Mar 28 02:27 PM | 2ND / WBNB | Buy | $0.031078 | 0.061751 WBNB | 1.52 | 0.062665 WBNB | $0.031637 | 0xf34...d4714 |
Mar 28 02:21 PM | 2ND / Guardian of Aster | Sell | $0.031062 | 6.52 Guardian of Aster | 1.19 | 7.76 Guardian of Aster | $0.031259 | 0xfbb...03315 |
Mar 28 02:21 PM | 2ND / WBNB | Buy | $0.031078 | 0.061751 WBNB | 1.19 | 0.062081 WBNB | $0.031278 | 0xfbb...03315 |
Mar 28 02:19 PM | 2ND / Guardian of Aster | Sell | $0.031067 | 6.60 Guardian of Aster | 0.4779 | 3.15 Guardian of Aster | $0.045099 | 0xdce...19d97 |
Mar 28 02:19 PM | 2ND / WBNB | Buy | $0.031079 | 0.061751 WBNB | 0.4779 | 0.078386 WBNB | $0.045153 | 0xdce...19d97 |
Mar 28 02:17 PM | 2ND / Guardian of Aster | Sell | $0.031064 | 6.63 Guardian of Aster | 0.3909 | 2.59 Guardian of Aster | $0.044159 | 0xdfa...40561 |
Mar 28 02:17 PM | 2ND / WBNB | Buy | $0.031077 | 0.061751 WBNB | 0.3909 | 0.076860 WBNB | $0.044210 | 0xdfa...40561 |
Mar 28 02:16 PM | 2ND / Guardian of Aster | Sell | $0.031068 | 6.66 Guardian of Aster | 3.74 | 25.32 Guardian of Aster | $0.033994 | 0x560...064d1 |
Mar 28 02:16 PM | 2ND / WBNB | Buy | $0.031077 | 0.061751 WBNB | 3.74 | 0.066563 WBNB | $0.034027 | 0x560...064d1 |
Mar 28 02:10 PM | 2ND / WBNB | Buy | $0.031078 | 0.061751 WBNB | 13.78 | 0.052418 WBNB | $0.021485 | 0xbf6...5402b |
Mar 28 02:10 PM | 2ND / Guardian of Aster | Sell | $0.031134 | 6.92 Guardian of Aster | 13.78 | 102.45 Guardian of Aster | $0.021562 | 0xbf6...5402b |
Mar 28 11:42 AM | 2ND / WBNB | Buy | $0.031072 | 0.061751 WBNB | 107.83 | 0.041892 WBNB | $0.0116 | 0xaf9...bd492 |
Mar 28 11:42 AM | 2ND / Guardian of Aster | Sell | $0.00 | 8.03 Guardian of Aster | 107.83 | 2.19K Guardian of Aster | $0.00 | 0xaf9...bd492 |
Mar 28 09:31 AM | 2ND / Sora | Sell | $0.048963 | 1.75 Sora | 21.24 | 40.58 Sora | $0.021905 | 0x2b0...d98b2 |
Mar 28 09:31 AM | 2ND / WBNB | Buy | $0.031071 | 0.061751 WBNB | 21.24 | 0.053728 WBNB | $0.022275 | 0x2b0...d98b2 |
Mar 28 09:22 AM | 2ND / WBNB | Sell | $0.031071 | 0.061751 WBNB | 16.94 | 0.052958 WBNB | $0.021814 | 0xa4e...72316 |
Mar 28 09:22 AM | 2ND / Sora | Buy | $0.031080 | 2.10 Sora | 16.94 | 33.11 Sora | $0.021829 | 0xa4e...72316 |
Mar 28 08:56 AM | 2ND / Sora | Sell | $0.031310 | 1.81 Sora | 25.20 | 50.94 Sora | $0.023300 | 0xdd6...f742f |
Mar 28 08:56 AM | 2ND / WBNB | Buy | $0.031073 | 0.061751 WBNB | 25.20 | 0.054422 WBNB | $0.022703 | 0xdd6...f742f |
Mar 28 08:56 AM | 2ND / WBNB | Sell | $0.031073 | 0.061751 WBNB | 30.96 | 0.055405 WBNB | $0.023321 | 0x335...1fcb3 |
Mar 28 08:56 AM | 2ND / Sora | Buy | $0.031113 | 2.27 Sora | 30.96 | 61.34 Sora | $0.023444 | 0x335...1fcb3 |
Mar 28 01:59 AM | 2ND / Sora | Sell | $0.031247 | 1.72 Sora | 19.36 | 36.17 Sora | $0.022414 | 0xfd0...6acf9 |
Mar 28 01:59 AM | 2ND / WBNB | Buy | $0.031070 | 0.061751 WBNB | 19.36 | 0.053397 WBNB | $0.022071 | 0xfd0...6acf9 |
Mar 28 01:59 AM | 2ND / WBNB | Sell | $0.031070 | 0.061751 WBNB | 22.68 | 0.053960 WBNB | $0.022426 | 0x13a...2f060 |
Mar 28 01:59 AM | 2ND / Sora | Buy | $0.031223 | 2.04 Sora | 22.68 | 41.99 Sora | $0.022772 | 0x13a...2f060 |
Mar 28 01:59 AM | 2ND / Sora | Sell | $0.031006 | 1.68 Sora | 12.94 | 22.83 Sora | $0.021301 | 0x2cc...e5bd5 |
Mar 28 01:59 AM | 2ND / WBNB | Buy | $0.031070 | 0.061751 WBNB | 12.94 | 0.052271 WBNB | $0.021384 | 0x2cc...e5bd5 |
Mar 27 10:12 PM | 2ND / Sora | Sell | $0.031024 | 1.87 Sora | 26.18 | 55.01 Sora | $0.022680 | 0x5b0...5fb7a |
Mar 27 10:12 PM | 2ND / WBNB | Buy | $0.031069 | 0.061751 WBNB | 26.18 | 0.054594 WBNB | $0.022798 | 0x5b0...5fb7a |
Mar 27 10:12 PM | 2ND / WBNB | Sell | $0.031069 | 0.061751 WBNB | 31.27 | 0.055460 WBNB | $0.023341 | 0x89e...431c3 |
Mar 27 10:12 PM | 2ND / Sora | Buy | $0.031301 | 2.37 Sora | 31.27 | 64.57 Sora | $0.024068 | 0x89e...431c3 |
Mar 27 10:12 PM | 2ND / WBNB | Sell | $0.031069 | 0.061751 WBNB | 35.45 | 0.056190 WBNB | $0.023788 | 0x83c...c646d |
Mar 27 07:00 PM | 2ND / Sora | Sell | $0.047832 | 1.79 Sora | 19.46 | 37.80 Sora | $0.021524 | 0xafa...ebaad |
Mar 27 07:00 PM | 2ND / WBNB | Buy | $0.031067 | 0.061751 WBNB | 19.46 | 0.053415 WBNB | $0.022075 | 0xafa...ebaad |
Mar 27 07:00 PM | 2ND / WBNB | Sell | $0.031067 | 0.061751 WBNB | 28.20 | 0.054923 WBNB | $0.023007 | 0xefe...18cb6 |
Mar 27 07:00 PM | 2ND / Sora | Buy | $0.049297 | 2.12 Sora | 28.20 | 53.06 Sora | $0.022622 | 0xefe...18cb6 |
Mar 27 07:00 PM | 2ND / WBNB | Sell | $0.031067 | 0.061751 WBNB | 49.19 | 0.058588 WBNB | $0.025246 | 0x201...7a576 |
Mar 27 06:41 PM | 2ND / Sora | Sell | $0.045701 | 1.66 Sora | 24.51 | 45.13 Sora | $0.021398 | 0xb5f...ab10c |
Mar 27 06:41 PM | 2ND / WBNB | Buy | $0.031066 | 0.061751 WBNB | 24.51 | 0.054302 WBNB | $0.022612 | 0xb5f...ab10c |
Mar 27 06:41 PM | 2ND / WBNB | Sell | $0.031066 | 0.061751 WBNB | 22.18 | 0.053872 WBNB | $0.022363 | 0x4a4...252ce |
Mar 27 06:41 PM | 2ND / Sora | Buy | $0.043457 | 2.05 Sora | 22.18 | 41.41 Sora | $0.037666 | 0x4a4...252ce |
Mar 27 06:34 PM | 2ND / Sora | Sell | $0.043977 | 1.69 Sora | 28.83 | 55.23 Sora | $0.021147 | 0xf85...7ee65 |
Mar 27 06:34 PM | 2ND / WBNB | Buy | $0.031065 | 0.061751 WBNB | 28.83 | 0.055059 WBNB | $0.023069 | 0xf85...7ee65 |
Mar 27 06:34 PM | 2ND / WBNB | Sell | $0.031065 | 0.061751 WBNB | 33.04 | 0.055769 WBNB | $0.023518 | 0x62e...4354a |
Mar 27 06:34 PM | 2ND / Sora | Buy | $0.045119 | 2.18 Sora | 33.04 | 62.50 Sora | $0.021692 | 0x62e...4354a |
Mar 27 06:34 PM | 2ND / WBNB | Sell | $0.031065 | 0.061751 WBNB | 40.39 | 0.057052 WBNB | $0.024300 | 0x1fd...79afc |
Mar 27 06:34 PM | 2ND / Sora | Sell | $0.043840 | 1.63 Sora | 41.51 | 81.34 Sora | $0.021594 | 0x645...3f404 |
Mar 27 06:34 PM | 2ND / WBNB | Buy | $0.031065 | 0.061751 WBNB | 41.51 | 0.057284 WBNB | $0.024419 | 0x645...3f404 |
Mar 27 06:34 PM | 2ND / WBNB | Sell | $0.031065 | 0.061751 WBNB | 50.50 | 0.058817 WBNB | $0.025375 | 0x70a...f3286 |
Mar 27 06:34 PM | 2ND / Sora | Buy | $0.045466 | 2.36 Sora | 50.50 | 95.86 Sora | $0.022760 | 0x70a...f3286 |
Mar 27 06:22 PM | 2ND / Sora | Sell | $0.048901 | 1.52 Sora | 22.74 | 37.84 Sora | $0.022024 | 0x135...4345e |
Mar 27 06:22 PM | 2ND / WBNB | Buy | $0.031065 | 0.061751 WBNB | 22.74 | 0.053990 WBNB | $0.022421 | 0x135...4345e |
Mar 27 06:15 PM | 2ND / WBNB | Sell | $0.031064 | 0.061751 WBNB | 13.43 | 0.052345 WBNB | $0.021428 | 0xcce...cf6a1 |
Mar 27 06:13 PM | 2ND / WBNB | Sell | $0.031065 | 0.061751 WBNB | 41.81 | 0.057300 WBNB | $0.024449 | 0xd5e...0ede2 |
Mar 27 06:12 PM | 2ND / WBNB | Sell | $0.031065 | 0.061751 WBNB | 27.19 | 0.054748 WBNB | $0.022895 | 0x15c...eb9d5 |
Mar 27 06:12 PM | 2ND / Sora | Buy | $0.031376 | 1.83 Sora | 27.19 | 44.68 Sora | $0.023741 | 0x15c...eb9d5 |
Mar 27 06:12 PM | 2ND / Sora | Sell | $0.031104 | 1.47 Sora | 32.53 | 54.43 Sora | $0.023589 | 0x628...5bc07 |
Mar 27 06:12 PM | 2ND / WBNB | Buy | $0.031065 | 0.061751 WBNB | 32.53 | 0.055708 WBNB | $0.023462 | 0x628...5bc07 |
Mar 27 06:12 PM | 2ND / WBNB | Sell | $0.031065 | 0.061751 WBNB | 37.33 | 0.056518 WBNB | $0.023973 | 0x8b8...9bc59 |
Mar 27 06:12 PM | 2ND / Sora | Buy | $0.031440 | 1.92 Sora | 37.33 | 61.60 Sora | $0.025375 | 0x8b8...9bc59 |
Mar 27 06:12 PM | 2ND / WBNB | Buy | $0.031065 | 0.061751 WBNB | 1.18 | 0.062073 WBNB | $0.031258 | 0x621...feff2 |
Mar 27 06:12 PM | 2ND / WBNB | Sell | $0.031065 | 0.061751 WBNB | 62.95 | 0.041100 WBNB | $0.026700 | 0x240...4f2c6 |
Mar 27 06:08 PM | 2ND / WBNB | Buy | $0.031064 | 0.061751 WBNB | 155.46 | 0.042728 WBNB | $0.0165 | 0x801...d39b9 |
Mar 27 06:08 PM | 2ND / WBNB | Sell | $0.031064 | 0.061751 WBNB | 252.80 | 0.044414 WBNB | $0.0269 | 0xca5...f92af |
Mar 27 06:08 PM | 2ND / WBNB | Sell | $0.031065 | 0.061751 WBNB | 319.02 | 0.045571 WBNB | $0.0339 | 0x186...544ab |
Mar 27 06:08 PM | 2ND / WBNB | Buy | $0.031065 | 0.061751 WBNB | 746.61 | 0.031311 WBNB | $0.0794 | 0x6d4...6ca49 |
Mar 27 06:02 PM | 2ND / WBNB | Buy | $0.031063 | 0.061751 WBNB | 18.22 | 0.053198 WBNB | $0.021937 | 0xd8c...30ad4 |
Mar 27 06:01 PM | 2ND / WBNB | Sell | $0.031063 | 0.061751 WBNB | 34.92 | 0.056097 WBNB | $0.023712 | 0xca3...93bf5 |
Mar 27 06:01 PM | 2ND / Sora | Buy | $0.049852 | 1.41 Sora | 34.92 | 43.74 Sora | $0.023441 | 0xca3...93bf5 |
Mar 27 06:01 PM | 2ND / Sora | Sell | $0.047563 | 1.10 Sora | 41.45 | 52.97 Sora | $0.023135 | 0x009...9e784 |
Mar 27 06:01 PM | 2ND / WBNB | Buy | $0.031064 | 0.061751 WBNB | 41.45 | 0.057273 WBNB | $0.024407 | 0x009...9e784 |
Mar 26 06:35 AM | 2ND / WBNB | Sell | $0.031111 | 0.061751 WBNB | 0.021200 | 0.092095 WBNB | $0.061333 | 0x2e2...e7705 |
