WBNB/2ND Pool
The live WBNB/2ND price today is $613.62, with a 24-hour trading volume of $0.0500. This pair has changed 0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.62
- 24h Volume
- $0.0500
- 24h Buy Volume
- $0.0260
- 24h Sell Volume
- $0.0240
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped BNB (WBNB) The Second Best (2ND)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1856192439 WBNB for 10579190573726224 2ND
- : -390271029610 WBNB for 2224312647694530300 2ND
- : -231387068359 WBNB for 1318768973035023000 2ND
- : 392486360438 WBNB for -2248165950220921900 2ND
- : -1208855557117 WBNB for 6889761286173337000 2ND
- : 2993562093665 WBNB for -17147147298626210000 2ND
- : -1208855557117 WBNB for 6889750302229663000 2ND
- : -5371300822910 WBNB for 30613276865655415000 2ND
- : 8178821095559 WBNB for -46848392488285830000 2ND
- : 21446617836262 WBNB for -122844879324311390000 2ND
WBNB / 2ND
WBNB/2ND Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (2ND) | WBNB | 2ND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:41 AM | Sell | $613.62 | 5.71M | 0.081857 | 0.0106 | $0.051139 | 0x81b...39c57 |
Mar 29 02:40 AM | Sell | $613.52 | 5.71M | 0.063903 | 2.22 | $0.032395 | 0x005...e3c82 |
Mar 29 02:39 AM | Sell | $613.22 | 5.71M | 0.062314 | 1.32 | $0.031419 | 0x0c4...ee8bc |
Mar 29 02:29 AM | Buy | $613.25 | 5.71M | 0.063925 | 2.25 | $0.032407 | 0x0ff...3644c |
Mar 29 02:22 AM | Sell | $613.01 | 5.71M | 0.051209 | 6.89 | $0.037411 | 0xf02...cf649 |
Mar 28 09:59 PM | Buy | $615.55 | 5.71M | 0.052994 | 17.15 | $0.021843 | 0xdca...4a194 |
Mar 28 09:59 PM | Sell | $615.41 | 5.71M | 0.051209 | 6.89 | $0.037440 | 0x05d...5c038 |
Mar 28 09:59 PM | Sell | $615.41 | 5.71M | 0.055372 | 30.61 | $0.023306 | 0xdf2...51325 |
Mar 28 09:58 PM | Buy | $615.37 | 5.71M | 0.058179 | 46.85 | $0.025034 | 0x42b...c5fca |
Mar 28 09:58 PM | Buy | $615.24 | 5.71M | 0.042145 | 122.84 | $0.0132 | 0x725...16e70 |
Mar 28 07:57 PM | Buy | $616.49 | 5.71M | 0.062285 | 1.31 | $0.031409 | 0x23b...58a0a |
Mar 28 07:53 PM | Buy | $616.31 | 5.71M | 0.0101760 | 0.031008 | $0.071085 | 0xa10...f4f3b |
Mar 28 02:50 PM | Buy | $616.42 | 5.71M | 0.062251 | 1.29 | $0.031387 | 0x926...b8bb8 |
Mar 28 02:43 PM | Buy | $617.01 | 5.71M | 0.071887 | 0.1080 | $0.041164 | 0x142...90e7b |
Mar 28 02:42 PM | Buy | $616.65 | 5.71M | 0.072405 | 0.1377 | $0.041483 | 0x589...781fa |
Mar 28 02:39 PM | Buy | $615.89 | 5.71M | 0.061900 | 1.09 | $0.031171 | 0x0e0...e499b |
Mar 28 02:38 PM | Buy | $615.90 | 5.71M | 0.071030 | 0.0590 | $0.056344 | 0x42c...84133 |
Mar 28 02:34 PM | Buy | $616.26 | 5.71M | 0.062030 | 1.16 | $0.031251 | 0x94e...f6b9f |
Mar 28 02:27 PM | Sell | $615.82 | 5.71M | 0.062665 | 1.52 | $0.031642 | 0xf34...d4714 |
Mar 28 02:21 PM | Sell | $615.86 | 5.71M | 0.062081 | 1.19 | $0.031282 | 0xfbb...03315 |
Mar 28 02:19 PM | Sell | $616.05 | 5.71M | 0.078386 | 0.4779 | $0.045166 | 0xdce...19d97 |
Mar 28 02:17 PM | Sell | $615.30 | 5.71M | 0.076860 | 0.3909 | $0.044221 | 0xdfa...40561 |
Mar 28 02:16 PM | Sell | $615.06 | 5.71M | 0.066563 | 3.74 | $0.034037 | 0x560...064d1 |
Mar 28 02:10 PM | Sell | $615.65 | 5.71M | 0.052418 | 13.78 | $0.021489 | 0xbf6...5402b |
Mar 28 11:42 AM | Sell | $612.13 | 5.71M | 0.041892 | 107.83 | $0.0116 | 0xaf9...bd492 |
Mar 28 09:31 AM | Sell | $611.65 | 5.71M | 0.053728 | 21.24 | $0.022280 | 0x2b0...d98b2 |
Mar 28 09:22 AM | Buy | $611.77 | 5.71M | 0.052958 | 16.94 | $0.021810 | 0xa4e...72316 |
Mar 28 08:56 AM | Sell | $612.73 | 5.71M | 0.054422 | 25.20 | $0.022710 | 0xdd6...f742f |
Mar 28 08:56 AM | Buy | $612.94 | 5.71M | 0.055405 | 30.96 | $0.023313 | 0x335...1fcb3 |
Mar 28 01:59 AM | Sell | $611.15 | 5.71M | 0.053397 | 19.36 | $0.022076 | 0xfd0...6acf9 |
Mar 28 01:59 AM | Buy | $611.07 | 5.71M | 0.053960 | 22.68 | $0.022420 | 0x13a...2f060 |
Mar 28 01:59 AM | Sell | $611.07 | 5.71M | 0.052271 | 12.94 | $0.021388 | 0x2cc...e5bd5 |
Mar 27 10:12 PM | Sell | $610.42 | 5.71M | 0.054594 | 26.18 | $0.022805 | 0x5b0...5fb7a |
Mar 27 10:12 PM | Buy | $610.43 | 5.71M | 0.055460 | 31.27 | $0.023333 | 0x89e...431c3 |
Mar 27 10:12 PM | Buy | $610.39 | 5.71M | 0.056190 | 35.45 | $0.023779 | 0x83c...c646d |
Mar 27 07:00 PM | Sell | $609.26 | 5.71M | 0.053415 | 19.46 | $0.022081 | 0xafa...ebaad |
Mar 27 07:00 PM | Buy | $609.30 | 5.71M | 0.054923 | 28.20 | $0.023000 | 0xefe...18cb6 |
Mar 27 07:00 PM | Buy | $609.34 | 5.71M | 0.058588 | 49.19 | $0.025233 | 0x201...7a576 |
Mar 27 06:41 PM | Sell | $608.58 | 5.71M | 0.054302 | 24.51 | $0.022618 | 0xb5f...ab10c |
Mar 27 06:41 PM | Buy | $608.58 | 5.71M | 0.053872 | 22.18 | $0.022357 | 0x4a4...252ce |
Mar 27 06:34 PM | Sell | $608.18 | 5.71M | 0.055059 | 28.83 | $0.023077 | 0xf85...7ee65 |
Mar 27 06:34 PM | Buy | $608.14 | 5.71M | 0.055769 | 33.04 | $0.023509 | 0x62e...4354a |
Mar 27 06:34 PM | Buy | $608.14 | 5.71M | 0.057052 | 40.39 | $0.024289 | 0x1fd...79afc |
Mar 27 06:34 PM | Sell | $608.14 | 5.71M | 0.057284 | 41.51 | $0.024430 | 0x645...3f404 |
Mar 27 06:34 PM | Buy | $608.14 | 5.71M | 0.058817 | 50.50 | $0.025362 | 0x70a...f3286 |
Mar 27 06:22 PM | Sell | $608.19 | 5.71M | 0.053990 | 22.74 | $0.022427 | 0x135...4345e |
Mar 27 06:15 PM | Buy | $607.38 | 5.71M | 0.052345 | 13.43 | $0.021425 | 0xcce...cf6a1 |
Mar 27 06:13 PM | Buy | $607.93 | 5.71M | 0.057300 | 41.81 | $0.024438 | 0xd5e...0ede2 |
Mar 27 06:12 PM | Buy | $608.04 | 5.71M | 0.054748 | 27.19 | $0.022887 | 0x15c...eb9d5 |
Mar 27 06:12 PM | Sell | $608.04 | 5.71M | 0.055708 | 32.53 | $0.023471 | 0x628...5bc07 |
Mar 27 06:12 PM | Buy | $608.06 | 5.71M | 0.056518 | 37.33 | $0.023963 | 0x8b8...9bc59 |
Mar 27 06:12 PM | Sell | $608.07 | 5.71M | 0.062073 | 1.18 | $0.031261 | 0x621...feff2 |
Mar 27 06:12 PM | Buy | $608.07 | 5.71M | 0.041100 | 62.95 | $0.026684 | 0x240...4f2c6 |
Mar 27 06:08 PM | Sell | $607.91 | 5.71M | 0.042728 | 155.46 | $0.0166 | 0x801...d39b9 |
Mar 27 06:08 PM | Buy | $607.91 | 5.71M | 0.044414 | 252.80 | $0.0268 | 0xca5...f92af |
Mar 27 06:08 PM | Buy | $607.91 | 5.71M | 0.045571 | 319.02 | $0.0339 | 0x186...544ab |
Mar 27 06:08 PM | Sell | $607.91 | 5.71M | 0.031311 | 746.61 | $0.0796 | 0x6d4...6ca49 |
Mar 27 06:02 PM | Sell | $607.37 | 5.71M | 0.053198 | 18.22 | $0.021942 | 0xd8c...30ad4 |
Mar 27 06:01 PM | Buy | $607.27 | 5.71M | 0.056097 | 34.92 | $0.023702 | 0xca3...93bf5 |
Mar 27 06:01 PM | Sell | $607.42 | 5.71M | 0.057273 | 41.45 | $0.024418 | 0x009...9e784 |
Mar 26 06:35 AM | Buy | $634.61 | 5.71M | 0.092095 | 0.021200 | $0.061330 | 0x2e2...e7705 |