2ND/Sora Pool
The live 2ND/Sora price today is $0.049815, with a 24-hour trading volume of $0.0180. This pair has changed -25.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049815
- 24h Volume
- $0.0180
- 24h Buy Volume
- $0.0100
- 24h Sell Volume
- $0.028023
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -25.03%
Tokens in this pool
The Second Best (2ND) Sora (Sora)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading 2ND (The Second Best)
2ND/LIQUIDY on PancakeSwap V22ND/WEB on PancakeSwap V2Recent Transactions
- : -30613276865655415000 2ND for 71129833634569940000 Sora
- : 46848392488285830000 2ND for -101899911392635780000 Sora
- : -21243710290215810000 2ND for 40584536434278440000 Sora
- : 16940435282697558000 2ND for -33107480634407326000 Sora
- : -25202294206048330000 2ND for 50935514082308720000 Sora
- : 30956417061905203000 2ND for -61341649778343730000 Sora
- : -19357369263634477000 2ND for 36168930041822204000 Sora
- : 22678471278986380000 2ND for -41989986539869225000 Sora
- : -12938055208583602000 2ND for 22832345959661240000 Sora
- : -26182826159748420000 2ND for 55006685004499840000 Sora
2ND / Sora
2ND/Sora Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Sora) | 2ND | Sora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:59 PM | Sell | $0.049815 | 2.01 | 30.61 | 71.13 | $0.023005 | 0xdf2...51325 |
Mar 28 09:58 PM | Buy | $0.031318 | 2.70 | 46.85 | 101.90 | $0.026173 | 0x42b...c5fca |
Mar 28 09:31 AM | Sell | $0.048963 | 1.75 | 21.24 | 40.58 | $0.021905 | 0x2b0...d98b2 |
Mar 28 09:22 AM | Buy | $0.031080 | 2.10 | 16.94 | 33.11 | $0.021829 | 0xa4e...72316 |
Mar 28 08:56 AM | Sell | $0.031310 | 1.81 | 25.20 | 50.94 | $0.023300 | 0xdd6...f742f |
Mar 28 08:56 AM | Buy | $0.031113 | 2.27 | 30.96 | 61.34 | $0.023444 | 0x335...1fcb3 |
Mar 28 01:59 AM | Sell | $0.031247 | 1.72 | 19.36 | 36.17 | $0.022414 | 0xfd0...6acf9 |
Mar 28 01:59 AM | Buy | $0.031223 | 2.04 | 22.68 | 41.99 | $0.022772 | 0x13a...2f060 |
Mar 28 01:59 AM | Sell | $0.031006 | 1.68 | 12.94 | 22.83 | $0.021301 | 0x2cc...e5bd5 |
Mar 27 10:12 PM | Sell | $0.031024 | 1.87 | 26.18 | 55.01 | $0.022680 | 0x5b0...5fb7a |
Mar 27 10:12 PM | Buy | $0.031301 | 2.37 | 31.27 | 64.57 | $0.024068 | 0x89e...431c3 |
Mar 27 07:00 PM | Sell | $0.047832 | 1.79 | 19.46 | 37.80 | $0.021524 | 0xafa...ebaad |
Mar 27 07:00 PM | Buy | $0.049297 | 2.12 | 28.20 | 53.06 | $0.022622 | 0xefe...18cb6 |
Mar 27 06:41 PM | Sell | $0.045701 | 1.66 | 24.51 | 45.13 | $0.021398 | 0xb5f...ab10c |
Mar 27 06:41 PM | Buy | $0.043457 | 2.05 | 22.18 | 41.41 | $0.037666 | 0x4a4...252ce |
Mar 27 06:34 PM | Sell | $0.043977 | 1.69 | 28.83 | 55.23 | $0.021147 | 0xf85...7ee65 |
Mar 27 06:34 PM | Buy | $0.045119 | 2.18 | 33.04 | 62.50 | $0.021692 | 0x62e...4354a |
Mar 27 06:34 PM | Sell | $0.043840 | 1.63 | 41.51 | 81.34 | $0.021594 | 0x645...3f404 |
Mar 27 06:34 PM | Buy | $0.045466 | 2.36 | 50.50 | 95.86 | $0.022760 | 0x70a...f3286 |
Mar 27 06:22 PM | Sell | $0.048901 | 1.52 | 22.74 | 37.84 | $0.022024 | 0x135...4345e |
Mar 27 06:12 PM | Buy | $0.031376 | 1.83 | 27.19 | 44.68 | $0.023741 | 0x15c...eb9d5 |
Mar 27 06:12 PM | Sell | $0.031104 | 1.47 | 32.53 | 54.43 | $0.023589 | 0x628...5bc07 |
Mar 27 06:12 PM | Buy | $0.031440 | 1.92 | 37.33 | 61.60 | $0.025375 | 0x8b8...9bc59 |
Mar 27 06:01 PM | Buy | $0.049852 | 1.41 | 34.92 | 43.74 | $0.023441 | 0xca3...93bf5 |
Mar 27 06:01 PM | Sell | $0.047563 | 1.10 | 41.45 | 52.97 | $0.023135 | 0x009...9e784 |