KEKIUS/2ND Pool
The live KEKIUS/2ND price today is $0.051938, with a 24-hour trading volume of $0.1428. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051938
- 24h Volume
- $0.1428
- 24h Buy Volume
- $0.037775
- 24h Sell Volume
- $0.1420
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kekius Maximus-BSC (KEKIUS) The Second Best (2ND)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading KEKIUS (Kekius Maximus-BSC)
KEKIUS/WBNB on PancakeSwap V2KEKIUS/LIQUIDY on PancakeSwap V2KEKIUS/BBTC on PancakeSwap V2KEKIUS/Sora on PancakeSwap V2KEKIUS/IMIRY on PancakeSwap V2KEKIUS/WEB on PancakeSwap V2KEKIUS/SORIXITY on PancakeSwap V2Recent Transactions
- : 431014296835 KEKIUS for -6889750302229663000 2ND
- : -2649588074486 KEKIUS for 122844879324311390000 2ND
- : -194015277381 KEKIUS for 35454020396715100000 2ND
- : -181902350765 KEKIUS for 49186902952689900000 2ND
- : -104994918488 KEKIUS for 40392615432933450000 2ND
- : -82650294018 KEKIUS for 41810844221386670000 2ND
- : 2047488532 KEKIUS for -1181149868025897000 2ND
- : -92920939597 KEKIUS for 62951598531106500000 2ND
- : 312871502503 KEKIUS for -155462614222075660000 2ND
- : -411388725938 KEKIUS for 252801722329975880000 2ND
KEKIUS / 2ND
KEKIUS/2ND Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (2ND) | KEKIUS | 2ND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:59 PM | Buy | $0.051938 | 0.0180 | 431.01 | 6.89 | $0.038350 | 0x05d...5c038 |
Mar 28 09:58 PM | Sell | $0.042505 | 0.0141 | 2.65K | 122.84 | $0.0664 | 0x725...16e70 |
Mar 27 10:12 PM | Sell | $0.041980 | 0.1525 | 194.02 | 35.45 | $0.023841 | 0x83c...c646d |
Mar 27 07:00 PM | Sell | $0.042737 | 0.2200 | 181.90 | 49.19 | $0.024978 | 0x201...7a576 |
Mar 27 06:34 PM | Sell | $0.043944 | 0.3339 | 104.99 | 40.39 | $0.024141 | 0x1fd...79afc |
Mar 27 06:13 PM | Sell | $0.049969 | 0.4453 | 82.65 | 41.81 | $0.028239 | 0xd5e...0ede2 |
Mar 27 06:12 PM | Buy | $0.048635 | 0.5774 | 2.05 | 1.18 | $0.031768 | 0x621...feff2 |
Mar 27 06:12 PM | Sell | $0.048359 | 0.5735 | 92.92 | 62.95 | $0.027767 | 0x240...4f2c6 |
Mar 27 06:08 PM | Buy | $0.041536 | 0.8041 | 312.87 | 155.46 | $0.024806 | 0x801...d39b9 |
Mar 27 06:08 PM | Sell | $0.041536 | 0.3058 | 411.39 | 252.80 | $0.026319 | 0xca5...f92af |
Mar 27 06:08 PM | Sell | $0.041536 | 1.24 | 157.70 | 319.02 | $0.022423 | 0x186...544ab |
Mar 27 06:08 PM | Buy | $0.00 | 3.32 | 2.46K | 746.61 | $0.00 | 0x6d4...6ca49 |
Mar 27 06:02 PM | Buy | $0.00 | 0.0277 | 865.63 | 18.22 | $0.00 | 0xd8c...30ad4 |