Core DAO | t.me/BitcoinCoreGroup (COREDAO)
The live Core DAO | t.me/BitcoinCoreGroup price today is $0.024096, with a 24-hour trading volume of $0.0366. COREDAO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.024096
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.91
- 24h Volume
- $0.0366
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BitcoinBR | btcbr.info (BTCBR) Wrapped BNB (WBNB) BitcoinBR | btcbr.info (BTCBR)Liquidity Pools
BTCBR/COREDAO on PancakeSwap V2WBNB/COREDAO on PancakeSwap V2BTCBR/COREDAO on PancakeSwap V2Recent Transactions
- : 1203798681935175000 COREDAO for -7264812485413534000 BTCBR
- : -2444264246690033000 COREDAO for 15779645955884 WBNB
- : 2444264246690033000 COREDAO for -96966696973967090 BTCBR
- : -269779726610728500 COREDAO for 1764932146703 WBNB
- : -295538945078848200 COREDAO for 1938851631654 WBNB
- : 527586061896191550 COREDAO for -17051146481518732 BTCBR
- : -1331491253131106300 COREDAO for 14027 0πβ
- : 1331491253131106300 COREDAO for -8647402289550 WBNB
- : 936615842398578600 COREDAO for -27656336778983980 BTCBR
- : 629838463519782000 COREDAO for -4145833280940 WBNB
Core DAO | t.me/BitcoinCoreGroup
Core DAO | t.me/BitcoinCoreGroup Price (COREDAO)
| Date | Market | Type | Price (USD) | Price | COREDAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:54 PM | COREDAO / BTCBR | Buy | $0.024218 | 6.07 BTCBR | 1.20 | 7.26 BTCBR | $0.025077 | 0x3b5...953c5 |
Mar 15 03:30 PM | COREDAO / WBNB | Sell | $0.024220 | 0.056395 WBNB | 2.44 | 0.041578 WBNB | $0.0103 | 0x824...3947b |
Mar 15 03:30 PM | COREDAO / BTCBR | Buy | $0.028687 | 0.0470 BTCBR | 2.44 | 0.0970 BTCBR | $0.0212 | 0x824...3947b |
Mar 15 01:43 AM | COREDAO / WBNB | Sell | $0.024292 | 0.056550 WBNB | 0.2698 | 0.051765 WBNB | $0.021158 | 0x3a7...b4e76 |
Mar 14 10:52 PM | COREDAO / WBNB | Sell | $0.024302 | 0.056568 WBNB | 0.2955 | 0.051939 WBNB | $0.021272 | 0xa61...95d9d |
Mar 14 10:52 PM | COREDAO / BTCBR | Buy | $0.023920 | 0.0333 BTCBR | 0.5276 | 0.0171 BTCBR | $0.022068 | 0xb33...f427b |
Mar 14 10:50 PM | COREDAO / 0πβ | Sell | $0.00 | 0.0131046 0πβ | 1.33 | 0.0131403 0πβ | $0.00 | 0x4a8...c1479 |
Mar 14 10:50 PM | COREDAO / WBNB | Buy | $0.00 | 0.056543 WBNB | 1.33 | 0.058648 WBNB | $0.00 | 0x4a8...c1479 |
Mar 14 10:47 PM | COREDAO / BTCBR | Buy | $0.024200 | 0.0312 BTCBR | 0.9366 | 0.0277 BTCBR | $0.023934 | 0x662...83b7b |
Mar 14 05:37 PM | COREDAO / WBNB | Buy | $0.024305 | 0.056587 WBNB | 0.6298 | 0.054146 WBNB | $0.022712 | 0x5cc...2ffe4 |
Mar 14 02:44 AM | COREDAO / WBNB | Sell | $0.024291 | 0.056546 WBNB | 0.1237 | 0.068082 WBNB | $0.035308 | 0xeb3...9c9a4 |
Mar 14 02:02 AM | COREDAO / WBNB | Sell | $0.024300 | 0.056554 WBNB | 0.0933 | 0.066101 WBNB | $0.034011 | 0xce9...508ec |
Mar 13 11:41 PM | COREDAO / WBNB | Buy | $0.024300 | 0.056560 WBNB | 0.3219 | 0.052114 WBNB | $0.021385 | 0x584...45eac |
Mar 13 11:23 PM | COREDAO / WBNB | Sell | $0.024284 | 0.056539 WBNB | 0.0528 | 0.063448 WBNB | $0.032264 | 0x6b3...b5d39 |
Mar 13 11:04 PM | COREDAO / WBNB | Sell | $0.024287 | 0.056543 WBNB | 0.3584 | 0.052343 WBNB | $0.021537 | 0x37d...5e9bc |
Mar 13 09:31 PM | COREDAO / WBNB | Sell | $0.024313 | 0.056566 WBNB | 2.11 | 0.041398 WBNB | $0.029104 | 0xc54...53f2f |
Mar 13 09:31 PM | COREDAO / WBNB | Buy | $0.024023 | 0.056416 WBNB | 2.11 | 0.041338 WBNB | $0.028493 | 0xc54...53f2f |
Mar 13 09:22 PM | COREDAO / WBNB | Buy | $0.024412 | 0.056705 WBNB | 0.3762 | 0.052524 WBNB | $0.021660 | 0xaeb...399e6 |
Mar 13 03:27 PM | COREDAO / WBNB | Sell | $0.024023 | 0.056222 WBNB | 5.72 | 0.043703 WBNB | $0.0230 | 0xaa1...3e716 |
Mar 13 03:27 PM | COREDAO / WBNB | Buy | $0.024460 | 0.056680 WBNB | 5.72 | 0.043725 WBNB | $0.0255 | 0xaa1...3e716 |
Mar 13 09:29 AM | COREDAO / USDT | Sell | $0.024099 | 0.024099 USDT | 0.7190 | 0.022969 USDT | $0.022948 | 0x754...3565b |
Mar 13 09:22 AM | COREDAO / WBNB | Sell | $0.024202 | 0.056314 WBNB | 3.67 | 0.042353 WBNB | $0.0154 | 0xa29...b5939 |
Mar 13 09:22 AM | COREDAO / USDT | Buy | $0.024179 | 0.024180 USDT | 3.67 | 0.0146 USDT | $0.0153 | 0xa29...b5939 |
Mar 13 08:46 AM | COREDAO / USDT | Buy | $0.023790 | 0.023790 USDT | 0.1827 | 0.036923 USDT | $0.036923 | 0x2de...da0ba |
Mar 13 08:38 AM | COREDAO / USDT | Sell | $0.023772 | 0.023772 USDT | 2.02 | 0.027789 USDT | $0.027606 | 0x813...728fd |
Mar 13 08:22 AM | COREDAO / USDT | Sell | $0.023977 | 0.023977 USDT | 1.68 | 0.026800 USDT | $0.026665 | 0x4bd...71ee5 |
Mar 13 08:14 AM | COREDAO / WBNB | Sell | $0.024332 | 0.056544 WBNB | 1.09 | 0.057177 WBNB | $0.024737 | 0x879...5ae8d |
Mar 13 08:11 AM | COREDAO / WBNB | Buy | $0.024379 | 0.056615 WBNB | 0.9115 | 0.056018 WBNB | $0.023991 | 0x9be...4f07d |
Mar 13 08:10 AM | COREDAO / USDT | Buy | $0.024160 | 0.024160 USDT | 0.4578 | 0.021898 USDT | $0.021905 | 0x9ea...e40ae |
Mar 13 08:10 AM | COREDAO / USDT | Sell | $0.024109 | 0.024109 USDT | 1.85 | 0.027789 USDT | $0.027613 | 0xf3a...24582 |
Mar 13 08:06 AM | COREDAO / WBNB | Sell | $0.024341 | 0.056556 WBNB | 0.2030 | 0.051330 WBNB | $0.038813 | 0x89e...5a2db |
Mar 13 07:58 AM | COREDAO / WBNB | Sell | $0.024345 | 0.056569 WBNB | 2.69 | 0.041789 WBNB | $0.0117 | 0x5d0...af3bb |
Mar 13 07:58 AM | COREDAO / USDT | Buy | $0.024323 | 0.024323 USDT | 2.69 | 0.0113 USDT | $0.0116 | 0x5d0...af3bb |
Mar 13 07:57 AM | COREDAO / USDT | Sell | $0.024016 | 0.024016 USDT | 1.74 | 0.027135 USDT | $0.026987 | 0x09c...1c1d8 |
Mar 13 07:48 AM | COREDAO / WBNB | Buy | $0.024468 | 0.056747 WBNB | 0.5760 | 0.053885 WBNB | $0.022574 | 0xb59...1f69b |
Mar 13 07:42 AM | COREDAO / BTCB | Sell | $0.024301 | 0.076013 BTCB | 1.48 | 0.078995 BTCB | $0.026387 | 0x469...0a76b |
Mar 12 08:09 PM | COREDAO / TRUMP | Sell | $0.024157 | 50.41M TRUMP | 0.7393 | 37.68M TRUMP | $0.023074 | 0x8ae...d83e0 |
Mar 12 08:09 PM | COREDAO / 0πβ | Buy | $0.00 | 0.0131068 0πβ | 0.7393 | 0.0147864 0πβ | $0.00 | 0x8ae...d83e0 |
Mar 12 08:09 PM | COREDAO / 0πβ | Sell | $0.00 | 0.0131055 0πβ | 1.51 | 0.0131610 0πβ | $0.00 | 0x066...9b33a |
Mar 12 08:09 PM | COREDAO / WBNB | Buy | $0.024269 | 0.056767 WBNB | 1.51 | 0.041015 WBNB | $0.026453 | 0x066...9b33a |
Mar 12 05:32 PM | COREDAO / WBNB | Sell | $0.024366 | 0.056708 WBNB | 1.20 | 0.058078 WBNB | $0.025239 | 0xccc...6280b |
Mar 12 05:32 PM | COREDAO / BTCBR | Buy | $0.024271 | 0.0278 BTCBR | 0.9381 | 0.0248 BTCBR | $0.024006 | 0x2b2...84ff8 |
Mar 12 01:42 PM | COREDAO / WBNB | Sell | $0.024438 | 0.056789 WBNB | 1.49 | 0.041014 WBNB | $0.026590 | 0x742...7dd04 |
Mar 12 01:42 PM | COREDAO / BUSD | Buy | $0.024358 | 0.024357 BUSD | 1.49 | 0.026357 BUSD | $0.026471 | 0x742...7dd04 |
Mar 12 01:42 PM | COREDAO / BTCBR | Sell | $0.024612 | 5.97 BTCBR | 2.57 | 15.59 BTCBR | $0.0119 | 0xf76...b35c4 |
Mar 12 01:42 PM | COREDAO / WBNB | Buy | $0.024505 | 0.056892 WBNB | 2.57 | 0.041753 WBNB | $0.0116 | 0xf76...b35c4 |
Mar 10 08:52 PM | COREDAO / WBNB | Sell | $0.024325 | 0.056716 WBNB | 0.6859 | 0.054611 WBNB | $0.022967 | 0x16a...f6b1c |
Mar 10 08:52 PM | COREDAO / BTCBR | Buy | $0.027451 | 0.0250 BTCBR | 0.6859 | 0.0165 BTCBR | $0.025111 | 0x16a...f6b1c |
Mar 10 12:27 PM | COREDAO / 0xBTCβ | Sell | $0.00 | 0.036898 0xBTCβ | 1.66 | 0.021165 0xBTCβ | $0.00 | 0xbb9...bed1e |
Mar 10 12:27 PM | COREDAO / BTCBR | Buy | $0.027247 | 6.20 BTCBR | 1.66 | 10.18 BTCBR | $0.0120 | 0xbb9...bed1e |
Mar 10 05:38 AM | COREDAO / WBNB | Sell | $0.024362 | 0.056762 WBNB | 1.67 | 0.041136 WBNB | $0.027284 | 0x3eb...b3b6e |
Mar 10 05:38 AM | COREDAO / BTCBR | Buy | $0.028615 | 0.0232 BTCBR | 1.67 | 0.0356 BTCBR | $0.0144 | 0x3eb...b3b6e |
Mar 10 05:32 AM | COREDAO / USDT | Sell | $0.024210 | 0.024210 USDT | 1.39 | 0.025936 USDT | $0.025838 | 0xfda...1a342 |
Mar 10 05:32 AM | COREDAO / BTCBR | Buy | $0.025406 | 0.0195 BTCBR | 1.39 | 0.0254 BTCBR | $0.027496 | 0xfda...1a342 |
Mar 9 10:49 PM | COREDAO / 0πβ | Sell | $0.00 | 0.0131081 0πβ | 0.9927 | 0.0131079 0πβ | $0.00 | 0xb87...6161e |
Mar 9 10:49 PM | COREDAO / WBNB | Buy | $0.024386 | 0.056876 WBNB | 0.9927 | 0.056809 WBNB | $0.024354 | 0xb87...6161e |
Mar 9 06:46 PM | COREDAO / BTCBR | Sell | $0.027149 | 0.0171 BTCBR | 1.85 | 0.0346 BTCBR | $0.0133 | 0x169...a5880 |
Mar 9 06:46 PM | COREDAO / USDT | Buy | $0.024370 | 0.024374 USDT | 1.85 | 0.027924 USDT | $0.028102 | 0x169...a5880 |
Mar 9 06:44 PM | COREDAO / WBNB | Sell | $0.024332 | 0.056808 WBNB | 1.32 | 0.059034 WBNB | $0.025725 | 0xf26...d7b2c |
Mar 9 06:44 PM | COREDAO / BTCBR | Buy | $0.029140 | 0.0204 BTCBR | 1.32 | 0.0254 BTCBR | $0.0121 | 0xf26...d7b2c |
