CELO/USDC Pool
The live CELO/USDC price today is $0.0755, with a 24-hour trading volume of $9.29K. This pair has changed -4.81% in the last 24 hours on Celo via Ubeswap v3.
Pool Statistics
- Price (USD)
- $0.0755
- 24h Volume
- $9.29K
- 24h Buy Volume
- $4.89K
- 24h Sell Volume
- $4.40K
- Liquidity
- No data
- 24h Transactions
- 1258
- 24h Buys
- 646
- 24h Sells
- 612
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- -0.39%
- 24 Hours
- -4.81%
Tokens in this pool
Celo native asset (CELO) USDC (USDC)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cCADUSD₮/cAUDUSD₮/cEURcUSD/cEURUSD₮/cCOPUSD₮/cGHSOther Pools Trading CELO (Celo native asset)
CELO/USD₮ on Uniswap V3CELO/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cEUR on Uniswap V3CELO/cUSD on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/stCELO on Uniswap V3Recent Transactions
- : 25421035904530645000 CELO for -1919462 USDC
- : -17462667043331533000 CELO for 1319094 USDC
- : -25587111489152315000 CELO for 1930587 USDC
- : -16991567831859436000 CELO for 1280590 USDC
- : -4944851425404199000 CELO for 372458 USDC
- : -17096976185749174000 CELO for 1287029 USDC
- : 25627062255904360000 CELO for -1929208 USDC
- : 16984687242796597000 CELO for -1280057 USDC
- : -18543456032109826000 CELO for 1397757 USDC
- : 13272276548540070000 CELO for -1000088 USDC
CELO / USDC
CELO/USDC Price on Ubeswap v3 (Celo)
| Date | Type | Price (USD) | Price (USDC) | CELO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:56 AM | Buy | $0.0755 | 0.0755 | 25.42 | 1.92 | $1.92 | 0xd91...4fc8a |
Mar 7 01:55 AM | Sell | $0.0755 | 0.0756 | 17.46 | 1.32 | $1.32 | 0x796...0c555 |
Mar 7 01:48 AM | Sell | $0.0754 | 0.0755 | 25.59 | 1.93 | $1.93 | 0x723...04b0f |
Mar 7 01:46 AM | Sell | $0.0754 | 0.0754 | 16.99 | 1.28 | $1.28 | 0xf58...e71c1 |
Mar 7 01:27 AM | Sell | $0.0753 | 0.0753 | 4.94 | 0.3725 | $0.3723 | 0x3cf...30ced |
Mar 7 01:26 AM | Sell | $0.0753 | 0.0753 | 17.10 | 1.29 | $1.29 | 0xc30...3a1e4 |
Mar 7 01:19 AM | Buy | $0.0753 | 0.0752 | 25.63 | 1.93 | $1.93 | 0x566...397aa |
Mar 7 12:31 AM | Buy | $0.0753 | 0.0753 | 16.98 | 1.28 | $1.28 | 0x4f1...72120 |
Mar 7 12:03 AM | Sell | $0.0754 | 0.0754 | 18.54 | 1.40 | $1.40 | 0xb36...70253 |
Mar 6 11:59 PM | Buy | $0.0753 | 0.0753 | 13.27 | 1.00 | $0.9995 | 0xd85...9a8fa |
Mar 6 11:51 PM | Buy | $0.0753 | 0.0754 | 17.06 | 1.29 | $1.29 | 0x14f...abbd6 |
Mar 6 11:36 PM | Sell | $0.0753 | 0.0755 | 18.53 | 1.40 | $1.40 | 0x45b...032cf |
Mar 6 11:35 PM | Buy | $0.0754 | 0.0754 | 33.69 | 2.54 | $2.54 | 0xa5d...5477e |
Mar 6 11:12 PM | Sell | $0.0755 | 0.0755 | 0.0326 | 0.022462 | $0.022462 | 0x89e...d0ec8 |
Mar 6 11:10 PM | Buy | $0.0756 | 0.0755 | 25.92 | 1.96 | $1.96 | 0x6d0...323f0 |
Mar 6 11:01 PM | Sell | $0.0757 | 0.0756 | 18.19 | 1.37 | $1.38 | 0x40d...53b3c |
Mar 6 10:55 PM | Sell | $0.0755 | 0.0755 | 6.20 | 0.4686 | $0.4685 | 0x69c...a3b16 |
Mar 6 10:13 PM | Sell | $0.0755 | 0.0755 | 16.96 | 1.28 | $1.28 | 0x970...cd225 |
Mar 6 10:12 PM | Buy | $0.0756 | 0.0755 | 22.25 | 1.68 | $1.68 | 0xc2c...460ac |
Mar 6 10:12 PM | Buy | $0.0756 | 0.0755 | 17.04 | 1.29 | $1.29 | 0xda9...b95cf |
