USDGLO/ETH Pool
The live USDGLO/ETH price today is $1.00, with a 24-hour trading volume of $13.48. This pair has changed 0.02% in the last 24 hours on Celo via Carbon DeFi.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $13.48
- 24h Buy Volume
- $10.76
- 24h Sell Volume
- $2.72
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 22
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 0.02%
Tokens in this pool
Glo Dollar (USDGLO) Ether (ETH)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮USD₮/cCADCELO/cEURUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSRecent Transactions
- : 497397105387566500 USDGLO for -6620807384426436000 ETH
- : 191564033960541220 USDGLO for -2534692296660380700 ETH
- : 620097456356150800 USDGLO for -8219015882071407000 ETH
- : 455245801549733300 USDGLO for -6009397158583393000 ETH
- : -561061883017372740 USDGLO for 7376770388150505000 ETH
- : 291996670030288000 USDGLO for -3859910334411948000 ETH
- : 681807261091067800 USDGLO for -8979588964339556000 ETH
- : -467092288330664300 USDGLO for 6119856651728897000 ETH
- : 664605707927598100 USDGLO for -8739311656613340000 ETH
- : 291283512294951600 USDGLO for -3815791515890696000 ETH
USDGLO / ETH
USDGLO/ETH Price on Carbon DeFi (Celo)
| Date | Type | Price (USD) | Price (ETH) | USDGLO | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:40 PM | Buy | $1.00 | 13.31 | 0.4974 | 6.62 | $0.4974 | 0x65e...905c5 |
Mar 6 04:18 PM | Buy | $0.9976 | 13.23 | 0.1916 | 2.53 | $0.1911 | 0xaa6...8a12c |
Mar 6 04:17 PM | Buy | $0.9996 | 13.25 | 0.6201 | 8.22 | $0.6199 | 0xde9...cc3da |
Mar 6 03:54 PM | Buy | $1.00 | 13.20 | 0.4552 | 6.01 | $0.4557 | 0x006...b06c3 |
Mar 6 03:23 PM | Sell | $0.9987 | 13.15 | 0.5611 | 7.38 | $0.5603 | 0x49f...1464f |
Mar 6 02:49 PM | Buy | $0.9996 | 13.22 | 0.2920 | 3.86 | $0.2919 | 0x2a5...f3f37 |
Mar 6 02:37 PM | Buy | $1.00 | 13.17 | 0.6818 | 8.98 | $0.6823 | 0x536...3f9cd |
Mar 6 02:27 PM | Sell | $0.9995 | 13.10 | 0.4671 | 6.12 | $0.4669 | 0x522...a09ec |
Mar 6 02:13 PM | Buy | $1.00 | 13.15 | 0.6646 | 8.74 | $0.6659 | 0x7c5...55b30 |
Mar 6 02:13 PM | Buy | $0.9981 | 13.10 | 0.2913 | 3.82 | $0.2907 | 0x1a3...c4e8f |
Mar 6 02:10 PM | Buy | $0.9992 | 13.09 | 0.5547 | 7.26 | $0.5543 | 0xf55...8b7a2 |
Mar 6 01:59 PM | Buy | $1.00 | 13.03 | 0.5756 | 7.50 | $0.5757 | 0x2a2...fe9f0 |
Mar 6 12:14 PM | Buy | $1.00 | 12.97 | 0.1977 | 2.56 | $0.1978 | 0x52e...981c5 |
Mar 6 12:11 PM | Buy | $0.9998 | 12.96 | 0.8986 | 11.65 | $0.8984 | 0xb32...aed36 |
Mar 6 11:47 AM | Buy | $1.00 | 12.89 | 0.4699 | 6.06 | $0.4701 | 0x11d...d147b |
Mar 6 11:41 AM | Buy | $0.9995 | 12.85 | 0.4075 | 5.24 | $0.4073 | 0x30e...35fb3 |
Mar 6 10:54 AM | Sell | $0.9991 | 12.80 | 0.5010 | 6.41 | $0.5005 | 0x16e...8fa0a |
Mar 6 10:20 AM | Sell | $0.9996 | 12.87 | 0.026893 | 0.0887 | $0.026890 | 0x6ea...e165e |
Mar 6 09:42 AM | Buy | $0.9995 | 12.86 | 0.2096 | 2.70 | $0.2095 | 0x2dd...87983 |
Mar 6 09:38 AM | Buy | $0.9995 | 12.86 | 0.5153 | 6.62 | $0.5150 | 0x871...60b5d |