WCRO/AGLD Pool
The live WCRO/AGLD price today is $0.0708, with a 24-hour trading volume of $414.28. This pair has changed 0.44% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0708
- 24h Volume
- $414.28
- 24h Buy Volume
- $141.48
- 24h Sell Volume
- $272.80
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped CRO (WCRO) Adventure Gold (AGLD)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 556665586940539000000 WCRO for -161422423867796130000 AGLD
- : -654162494677240400000 WCRO for 188665814736353430000 AGLD
- : -535886186689451700000 WCRO for 155632126288386060000 AGLD
- : -637378201543099400000 WCRO for 186385682491212040000 AGLD
- : -571528264919834000000 WCRO for 168322392870141720000 AGLD
- : -793769892965221400000 WCRO for 235669378126904330000 AGLD
- : 892167175972995500000 WCRO for -266316955222070130000 AGLD
- : -627672536805784300000 WCRO for 185949093610892100000 AGLD
- : 540661315859254200000 WCRO for -161216801784370500000 AGLD
- : 632139501828066000000 WCRO for -187189738703962770000 AGLD
WCRO / AGLD
WCRO/AGLD Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (AGLD) | WCRO | AGLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:06 AM | Buy | $0.0708 | 0.2901 | 556.67 | 161.42 | $39.43 | 0xe40...f2a41 |
Apr 1 04:20 PM | Sell | $0.0711 | 0.2882 | 654.16 | 188.67 | $46.54 | 0xeb2...90d9d |
Apr 1 02:20 PM | Sell | $0.0709 | 0.2904 | 535.89 | 155.63 | $37.98 | 0x570...b417e |
Apr 1 01:22 PM | Sell | $0.0715 | 0.2922 | 637.38 | 186.39 | $45.60 | 0xe93...d4c02 |
Apr 1 01:15 PM | Sell | $0.0715 | 0.2944 | 571.53 | 168.32 | $40.87 | 0x586...f9676 |
Apr 1 12:01 PM | Sell | $0.0714 | 0.2964 | 793.77 | 235.67 | $56.70 | 0x05d...e06e5 |
Apr 1 09:47 AM | Buy | $0.0717 | 0.2992 | 892.17 | 266.32 | $63.99 | 0x8ca...b6e6d |
Apr 1 07:34 AM | Sell | $0.0717 | 0.2960 | 627.67 | 185.95 | $45.01 | 0x5b7...9d544 |
Apr 1 02:46 AM | Buy | $0.0705 | 0.2982 | 540.66 | 161.22 | $38.13 | 0xdbd...83a11 |
Mar 31 11:34 PM | Buy | $0.0703 | 0.2963 | 632.14 | 187.19 | $44.42 | 0x141...d2285 |
Mar 31 02:18 PM | Buy | $0.0697 | 0.2941 | 747.58 | 219.58 | $52.07 | 0xfe8...78468 |
Mar 31 09:38 AM | Sell | $0.0696 | 0.2916 | 754.94 | 220.42 | $52.55 | 0x973...3ea81 |
Mar 31 08:29 AM | Sell | $0.0701 | 0.2942 | 772.12 | 227.47 | $54.10 | 0xfb2...92686 |
Mar 31 03:49 AM | Buy | $0.0703 | 0.2968 | 333.05 | 98.97 | $23.40 | 0xbf4...d9dbc |
Mar 31 12:37 AM | Sell | $0.0698 | 0.2957 | 812.61 | 240.70 | $56.68 | 0xf3d...b1ba4 |
Mar 31 12:05 AM | Sell | $0.0698 | 0.2985 | 508.83 | 151.90 | $35.52 | 0xaea...fb57e |
Mar 30 06:09 PM | Buy | $0.0706 | 0.3003 | 290.12 | 87.24 | $20.49 | 0xf9f...ecf6c |
Mar 30 04:52 PM | Buy | $0.0708 | 0.2993 | 486.72 | 145.69 | $34.46 | 0x624...af23a |
Mar 30 01:11 PM | Sell | $0.0713 | 0.2976 | 545.04 | 162.23 | $38.88 | 0x42b...3f9c2 |
Mar 30 12:32 PM | Sell | $0.0713 | 0.2995 | 391.58 | 117.20 | $27.92 | 0x545...dc957 |
Mar 29 08:45 PM | Sell | $0.0705 | 0.3009 | 605.90 | 182.43 | $42.70 | 0x8cb...92489 |
Mar 29 02:08 PM | Buy | $0.0706 | 0.3031 | 467.91 | 141.84 | $33.01 | 0xc3a...bda50 |
Mar 29 09:33 AM | Sell | $0.0712 | 0.3014 | 683.99 | 206.37 | $48.72 | 0x772...fa0e7 |
Mar 29 12:21 AM | Buy | $0.0717 | 0.3039 | 709.57 | 215.34 | $50.85 | 0x42b...1aef1 |
Mar 28 09:09 PM | Sell | $0.0722 | 0.3013 | 546.61 | 164.73 | $39.49 | 0xce0...7eadf |
Mar 28 08:16 PM | Sell | $0.0723 | 0.3033 | 697.28 | 211.70 | $50.39 | 0xc1e...996dc |
Mar 28 04:49 PM | Buy | $0.0724 | 0.3058 | 112.33 | 34.43 | $8.14 | 0xf82...4896c |
Mar 28 03:16 PM | Buy | $0.0722 | 0.3054 | 546.68 | 166.90 | $39.47 | 0x4ef...66ee4 |
Mar 28 12:43 PM | Buy | $0.0720 | 0.3034 | 1.02K | 307.45 | $73.18 | 0x1eb...2866d |
Mar 28 12:15 PM | Sell | $0.0720 | 0.2997 | 776.41 | 233.09 | $55.93 | 0x2d6...577a9 |
Mar 28 11:12 AM | Sell | $0.0719 | 0.3025 | 276.76 | 83.61 | $19.91 | 0x414...89141 |
Mar 28 07:47 AM | Sell | $0.0716 | 0.3035 | 509.09 | 154.52 | $36.43 | 0x63b...f96a7 |
Mar 28 06:17 AM | Sell | $0.0714 | 0.3054 | 340.88 | 103.99 | $24.33 | 0xc13...f2560 |
Mar 28 05:20 AM | Sell | $0.0714 | 0.3066 | 894.30 | 274.87 | $63.89 | 0xebf...62196 |
Mar 28 04:36 AM | Sell | $0.0715 | 0.3099 | 587.98 | 182.34 | $42.02 | 0xd73...3930a |
Mar 28 01:47 AM | Buy | $0.0714 | 0.3122 | 446.65 | 139.47 | $31.89 | 0x89f...5b70e |
Mar 28 01:28 AM | Buy | $0.0712 | 0.3105 | 862.01 | 267.03 | $61.41 | 0x948...5343b |
Mar 28 12:27 AM | Buy | $0.0712 | 0.3072 | 552.60 | 169.73 | $39.32 | 0x200...c3c5c |
Mar 27 11:43 PM | Buy | $0.0709 | 0.3052 | 418.20 | 127.70 | $29.67 | 0x7f2...64691 |
Mar 27 04:29 PM | Sell | $0.0712 | 0.3037 | 514.65 | 156.30 | $36.65 | 0x4ec...5ad30 |
Mar 27 04:09 PM | Sell | $0.0718 | 0.3056 | 583.78 | 178.47 | $41.89 | 0xbfc...b5a1b |
Mar 27 03:23 PM | Sell | $0.0718 | 0.3077 | 817.42 | 252.01 | $58.65 | 0x519...d9169 |
Mar 27 03:00 PM | Sell | $0.0722 | 0.3108 | 718.91 | 223.71 | $51.91 | 0xe95...86d9b |
Mar 27 11:10 AM | Buy | $0.0727 | 0.3135 | 526.98 | 165.16 | $38.32 | 0xc93...e3832 |
Mar 27 10:38 AM | Buy | $0.0732 | 0.3115 | 671.00 | 208.78 | $49.13 | 0x8d6...84003 |
Mar 27 09:11 AM | Buy | $0.0736 | 0.3090 | 793.89 | 244.83 | $58.45 | 0x917...92c41 |
Mar 27 08:26 AM | Buy | $0.0734 | 0.3060 | 587.52 | 179.69 | $43.12 | 0xb13...487bc |
Mar 27 01:07 AM | Sell | $0.0739 | 0.3039 | 188.36 | 57.13 | $13.91 | 0xaaf...cc4fe |
Mar 27 01:02 AM | Sell | $0.0739 | 0.3045 | 145.45 | 44.20 | $10.75 | 0x8ac...baa20 |
Mar 26 11:13 PM | Sell | $0.0736 | 0.3051 | 145.85 | 44.40 | $10.74 | 0x48a...09386 |
Mar 26 09:34 PM | Sell | $0.0738 | 0.3056 | 735.18 | 224.99 | $54.29 | 0xda2...84eac |
Mar 26 08:11 PM | Sell | $0.0733 | 0.3083 | 803.14 | 248.08 | $58.87 | 0xb54...9f136 |
Mar 26 08:11 PM | Buy | $0.0733 | 0.3113 | 1.36K | 422.04 | $99.90 | 0x01d...ac5ec |
Mar 26 08:08 PM | Buy | $0.0733 | 0.3062 | 713.72 | 218.28 | $52.32 | 0x8cf...1f234 |
Mar 26 06:16 PM | Buy | $0.0733 | 0.3036 | 779.37 | 236.24 | $57.10 | 0x1a0...f5e44 |
Mar 26 12:31 PM | Sell | $0.0734 | 0.3008 | 576.92 | 173.61 | $42.37 | 0x1d8...c52f9 |
Mar 26 11:11 AM | Sell | $0.0735 | 0.3029 | 642.38 | 194.73 | $47.22 | 0xaa7...9dead |
Mar 26 03:02 AM | Sell | $0.0748 | 0.3052 | 594.38 | 181.51 | $44.44 | 0xade...62c32 |