WCRO/bCRO Pool
The live WCRO/bCRO price today is $0.0695, with a 24-hour trading volume of $205.91. This pair has changed -1.51% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0695
- 24h Volume
- $205.91
- 24h Buy Volume
- $0.8340
- 24h Sell Volume
- $205.08
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.51%
Tokens in this pool
Wrapped CRO (WCRO) Bonded CRO (bCRO)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVSRecent Transactions
- : 11977915908702364000 WCRO for -9920000000000000000 bCRO
- : -942400000000000000000 WCRO for 777175732990588900000 bCRO
- : -1.9594926909285115e+21 WCRO for 1.6248381160317442e+21 bCRO
- : 703022365487289300000 WCRO for -587856769600000000000 bCRO
- : 36774654594498986000 WCRO for -30707302954027086000 bCRO
- : -140394181155313030000 WCRO for 116551476850977180000 bCRO
- : -7372523260261447000 WCRO for 6122180003980355000 bCRO
- : 23749561677539365000 WCRO for -19840000000000000000 bCRO
- : -178560000000000000000 WCRO for 148316003239115400000 bCRO
- : -146924633920000000000 WCRO for 122114154218075980000 bCRO
WCRO / bCRO
WCRO/bCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (bCRO) | WCRO | bCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:54 AM | Buy | $0.0695 | 0.8257 | 11.98 | 9.92 | $0.8328 | 0x729...7d36e |
Apr 2 12:27 AM | Sell | $0.0708 | 0.8257 | 942.40 | 777.18 | $66.74 | 0x456...3a920 |
Apr 1 09:01 PM | Sell | $0.0706 | 0.8286 | 1.96K | 1.62K | $138.32 | 0x25d...d7f18 |
Mar 31 01:01 PM | Buy | $0.0693 | 0.8348 | 703.02 | 587.86 | $48.74 | 0x91f...fee4d |
Mar 31 08:58 AM | Buy | $0.0700 | 0.8326 | 36.77 | 30.71 | $2.58 | 0xc02...8e102 |
Mar 31 08:58 AM | Sell | $0.0700 | 0.8324 | 140.39 | 116.55 | $9.83 | 0x481...cb271 |
Mar 31 08:58 AM | Sell | $0.0700 | 0.8329 | 7.37 | 6.12 | $0.5162 | 0x481...cb271 |
Mar 30 07:26 AM | Buy | $0.0710 | 0.8329 | 23.75 | 19.84 | $1.69 | 0xdfc...56e7e |
Mar 29 02:43 PM | Sell | $0.0705 | 0.8328 | 178.56 | 148.32 | $12.59 | 0x302...f6d52 |
Mar 27 03:36 PM | Sell | $0.0718 | 0.8334 | 146.92 | 122.11 | $10.54 | 0x129...df89e |
Mar 26 10:03 AM | Buy | $0.0739 | 0.8339 | 147.80 | 123.58 | $10.92 | 0x523...cf693 |
Mar 26 09:20 AM | Buy | $0.0743 | 0.8334 | 23.74 | 19.84 | $1.76 | 0x0fd...c3826 |