CTSI/WETH Pool
The live CTSI/WETH price today is $0.0256, with a 24-hour trading volume of $970.47. This pair has changed -3.12% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0256
- 24h Volume
- $970.47
- 24h Buy Volume
- $478.77
- 24h Sell Volume
- $491.70
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 12
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.12%
Tokens in this pool
Cartesi Token (CTSI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading CTSI (Cartesi Token)
CTSI/WETH on Uniswap V2CTSI/ABDS on Uniswap V4Recent Transactions
- : -518353310569005650000 CTSI for 6229502170497024 WETH
- : 2.4417449204970815e+21 CTSI for -30474776406149770 WETH
- : -1.80731261952238e+21 CTSI for 23431565350970656 WETH
- : -570489004318633160000 CTSI for 6882663617003520 WETH
- : 1.982674334366038e+21 CTSI for -24455304184370220 WETH
- : -1.3382302896252867e+21 CTSI for 17154498657317168 WETH
- : -881827897068618600000 CTSI for 10576490110386176 WETH
- : 1.3008278934969928e+21 CTSI for -15478370409466920 WETH
- : -346975173370437570000 CTSI for 4330546805080064 WETH
- : -120403614456664650000 CTSI for 1481883976204288 WETH
CTSI / WETH
CTSI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CTSI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:07 PM | Sell | $0.0256 | 0.041209 | 518.35 | 0.026230 | $13.25 | 0x520...486ec |
Mar 19 04:07 PM | Buy | $0.0248 | 0.041172 | 2.44K | 0.0305 | $60.52 | 0xe47...9ef25 |
Mar 19 04:07 PM | Sell | $0.0287 | 0.041357 | 1.81K | 0.0234 | $51.85 | 0x415...5f185 |
Mar 19 03:01 PM | Sell | $0.0258 | 0.041215 | 570.49 | 0.026883 | $14.71 | 0x453...7ba20 |
Mar 19 03:00 PM | Buy | $0.0249 | 0.041175 | 1.98K | 0.0245 | $49.45 | 0x31d...0c2fe |
Mar 19 03:00 PM | Sell | $0.0281 | 0.041322 | 1.34K | 0.0172 | $37.56 | 0xc5c...48fbb |
Mar 19 02:54 PM | Sell | $0.0259 | 0.041219 | 881.83 | 0.0106 | $22.86 | 0x129...63077 |
Mar 19 02:54 PM | Buy | $0.0246 | 0.041158 | 1.30K | 0.0155 | $32.02 | 0x553...02a49 |
Mar 19 02:21 PM | Sell | $0.0265 | 0.041249 | 346.98 | 0.024331 | $9.20 | 0x1ee...81935 |
Mar 19 11:29 AM | Sell | $0.0266 | 0.041223 | 120.40 | 0.021482 | $3.20 | 0x934...c0a03 |
Mar 19 09:52 AM | Sell | $0.0265 | 0.041215 | 839.81 | 0.0100 | $22.29 | 0x3ed...aca9b |
Mar 19 09:52 AM | Buy | $0.0253 | 0.041156 | 1.28K | 0.0152 | $32.40 | 0xa7b...f1af6 |
Mar 19 09:35 AM | Sell | $0.0271 | 0.041246 | 302.22 | 0.023769 | $8.20 | 0xfd5...b1304 |
Mar 19 09:29 AM | Sell | $0.0266 | 0.041224 | 914.43 | 0.0110 | $24.35 | 0xdb5...24f4a |
Mar 19 09:29 AM | Buy | $0.0252 | 0.041160 | 1.34K | 0.0160 | $33.89 | 0xa5e...ef02e |
Mar 19 09:29 AM | Sell | $0.0273 | 0.041255 | 456.77 | 0.025709 | $12.47 | 0x41f...5212f |
Mar 19 09:27 AM | Sell | $0.0266 | 0.041221 | 552.29 | 0.026698 | $14.69 | 0xf66...c1079 |
Mar 19 09:26 AM | Buy | $0.0258 | 0.041182 | 187.23 | 0.022202 | $4.82 | 0xd60...a413c |
Mar 19 09:25 AM | Sell | $0.0260 | 0.041195 | 453.05 | 0.025393 | $11.80 | 0x85d...0df82 |
Mar 19 09:25 AM | Buy | $0.0254 | 0.041163 | 2.57K | 0.0319 | $65.14 | 0xb8b...17602 |
