ENA/sENA Pool
The live ENA/sENA price today is $0.1100, with a 24-hour trading volume of $73.30. This pair has changed -5.42% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1100
- 24h Volume
- $73.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $73.30
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.42%
Tokens in this pool
ENA (ENA) Staked ENA (sENA)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ENA (ENA)
ENA/WETH on Uniswap V3ENA/sENA on Uniswap V3ENA/USDC on Uniswap V4ENA/WETH on Uniswap V3ENA/USDC on Uniswap V4ENA/WETH on Uniswap V3ENA/WETH on PancakeSwap V3Recent Transactions
- : -370549399892370700000 ENA for 366037807354275560000 sENA
- : -149875051710373100000 ENA for 148042614732933100000 sENA
- : -128990823193353880000 ENA for 127410199820992230000 sENA
- : -140649832010291350000 ENA for 138922624538884440000 sENA
- : 132733017540326850000 ENA for -130317484316251260000 sENA
- : -139972708152678860000 ENA for 138253597027478240000 sENA
- : -175152907656593700000 ENA for 172996311904566800000 sENA
- : -454085786586026400000 ENA for 448466785886864930000 sENA
- : -141666394162151010000 ENA for 139905098633298070000 sENA
- : -133751298143336920000 ENA for 132084798852103030000 sENA
ENA / sENA
ENA/sENA Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (sENA) | ENA | sENA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:44 PM | Sell | $0.1100 | 0.9849 | 370.55 | 366.04 | $40.76 | 0x6c2...70844 |
Mar 18 10:36 AM | Sell | $0.1163 | 0.9848 | 149.88 | 148.04 | $17.43 | 0x922...c52ee |
Mar 18 09:18 AM | Sell | $0.1163 | 0.9848 | 128.99 | 127.41 | $15.00 | 0x45c...b4e4a |
Mar 18 12:22 AM | Sell | $0.1169 | 0.9848 | 140.65 | 138.92 | $16.44 | 0xf46...5f89d |
Mar 17 10:17 PM | Buy | $0.1173 | 0.9847 | 132.73 | 130.32 | $15.57 | 0x92e...cde52 |
Mar 17 08:55 AM | Sell | $0.1103 | 0.9848 | 139.97 | 138.25 | $15.44 | 0xb20...87c03 |
Mar 17 06:58 AM | Sell | $0.1103 | 0.9847 | 175.15 | 173.00 | $19.31 | 0xc70...fe608 |
Mar 17 06:12 AM | Sell | $0.1103 | 0.9847 | 454.09 | 448.47 | $50.07 | 0x81a...26a09 |
Mar 17 05:38 AM | Sell | $0.1103 | 0.9846 | 141.67 | 139.91 | $15.62 | 0xd41...71b05 |
Mar 17 04:44 AM | Sell | $0.1103 | 0.9846 | 133.75 | 132.08 | $14.75 | 0x053...6ca4d |
Mar 17 01:11 AM | Sell | $0.1102 | 0.9846 | 398.85 | 393.86 | $43.97 | 0x452...4fc42 |
Mar 16 10:28 PM | Sell | $0.1102 | 0.9845 | 238.28 | 235.28 | $26.27 | 0x82c...fab98 |
Mar 16 09:28 PM | Sell | $0.1102 | 0.9844 | 208.39 | 205.76 | $22.97 | 0x652...652de |
Mar 16 12:26 PM | Sell | $0.1080 | 0.9844 | 220.97 | 218.17 | $23.86 | 0x26e...d921e |
Mar 16 05:07 AM | Sell | $0.1080 | 0.9844 | 592.18 | 584.64 | $63.95 | 0x10a...52b09 |
Mar 16 04:42 AM | Sell | $0.1080 | 0.9842 | 327.21 | 323.01 | $35.33 | 0x5d4...9f89f |
Mar 16 04:40 AM | Sell | $0.1080 | 0.9842 | 254.31 | 251.03 | $27.46 | 0xed3...5da10 |
Mar 16 04:28 AM | Sell | $0.1080 | 0.9841 | 183.50 | 181.13 | $19.81 | 0x42e...696e8 |
Mar 16 04:24 AM | Sell | $0.1080 | 0.9841 | 226.49 | 223.55 | $24.45 | 0x7ae...dfc7b |
Mar 16 03:46 AM | Sell | $0.1080 | 0.9840 | 306.53 | 302.54 | $33.09 | 0x377...b8206 |
