INSP/USDT Pool
The live INSP/USDT price today is $0.021430, with a 24-hour trading volume of $8.47K. This pair has changed 3.74% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021430
- 24h Volume
- $8.47K
- 24h Buy Volume
- $3.69K
- 24h Sell Volume
- $4.78K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 17
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.36%
- 24 Hours
- 3.74%
Tokens in this pool
Inspect (INSP) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTRecent Transactions
- : 1.6676782e+23 INSP for -237153238 USDT
- : 8.54674912e+22 INSP for -122374446 USDT
- : 1.6676782e+23 INSP for -240430246 USDT
- : -2.138852724743444e+23 INSP for 314195853 USDT
- : 2.473532375260391e+23 INSP for -356435034 USDT
- : 8.04432e+22 INSP for -116963004 USDT
- : 1.6107930821382405e+23 INSP for -235768589 USDT
- : 1.6745198293336708e+23 INSP for -247330117 USDT
- : 1.2021686944e+23 INSP for -178984727 USDT
- : 1.7698738656929e+23 INSP for -265698262 USDT
INSP / USDT
INSP/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | INSP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:52 AM | Buy | $0.021430 | 0.021430 | 166.77K | 237.15 | $238.45 | 0x2a6...cd33b |
Apr 2 01:58 AM | Buy | $0.021443 | 0.021443 | 85.47K | 122.37 | $123.31 | 0x102...edf66 |
Apr 2 01:35 AM | Buy | $0.021450 | 0.021450 | 166.77K | 240.43 | $241.73 | 0xedb...7305c |
Apr 1 09:39 PM | Sell | $0.021463 | 0.021463 | 213.89K | 314.20 | $312.87 | 0xdb7...bc4db |
Apr 1 09:09 PM | Buy | $0.021446 | 0.021446 | 247.35K | 356.44 | $357.56 | 0xf9c...77265 |
Apr 1 07:11 PM | Buy | $0.021466 | 0.021466 | 80.44K | 116.96 | $117.87 | 0xf81...6a52b |
Apr 1 06:55 PM | Buy | $0.021472 | 0.021472 | 161.08K | 235.77 | $237.07 | 0xad8...9c9ce |
Apr 1 06:51 PM | Buy | $0.021485 | 0.021486 | 167.45K | 247.33 | $248.64 | 0xe90...1aa91 |
Apr 1 06:51 PM | Buy | $0.021499 | 0.021499 | 120.22K | 178.98 | $180.17 | 0xc9c...7bd9e |
Apr 1 06:49 PM | Buy | $0.021509 | 0.021509 | 176.99K | 265.70 | $267.03 | 0x769...2a642 |
Apr 1 06:49 PM | Buy | $0.021524 | 0.021524 | 166.77K | 252.78 | $254.10 | 0xcc6...9699a |
Apr 1 06:49 PM | Sell | $0.021539 | 0.021539 | 406.00K | 624.26 | $624.44 | 0xffc...a61f3 |
Apr 1 06:49 PM | Sell | $0.021509 | 0.021509 | 63.96K | 97.31 | $96.49 | 0x324...a1b67 |
Apr 1 06:48 PM | Sell | $0.021504 | 0.021504 | 341.53K | 513.70 | $513.37 | 0x84c...8112d |
Apr 1 06:48 PM | Sell | $0.021475 | 0.021475 | 23.51K | 35.00 | $34.67 | 0x75e...1e48f |
Apr 1 06:48 PM | Sell | $0.021473 | 0.021474 | 76.57K | 113.69 | $112.78 | 0x337...8b8a8 |
Apr 1 06:48 PM | Sell | $0.021467 | 0.021467 | 44.68K | 66.11 | $65.52 | 0x05b...47d82 |
Apr 1 06:47 PM | Sell | $0.021463 | 0.021464 | 132.31K | 194.83 | $193.57 | 0x673...46107 |
Apr 1 06:47 PM | Sell | $0.021453 | 0.021453 | 396.20K | 575.00 | $575.39 | 0x616...ded82 |
Apr 1 04:53 PM | Buy | $0.021421 | 0.021422 | 188.02K | 265.90 | $267.17 | 0xc71...3f949 |
Apr 1 04:49 PM | Buy | $0.021436 | 0.021436 | 297.39K | 426.16 | $427.03 | 0x9d4...6cfbf |
Apr 1 04:48 PM | Buy | $0.021460 | 0.021460 | 95.40K | 138.18 | $139.22 | 0xea5...255a7 |
Apr 1 04:48 PM | Buy | $0.021468 | 0.021467 | 175.00K | 255.37 | $256.73 | 0x2a2...37738 |
Apr 1 04:47 PM | Buy | $0.021482 | 0.021482 | 166.77K | 245.66 | $247.03 | 0x7f5...ab9e6 |
Apr 1 04:46 PM | Sell | $0.021495 | 0.021495 | 95.57K | 143.93 | $142.87 | 0xee9...348ed |
Apr 1 04:46 PM | Sell | $0.021487 | 0.021487 | 9.32K | 14.00 | $13.86 | 0x973...d5d92 |
Apr 1 04:46 PM | Sell | $0.021487 | 0.021487 | 175.01K | 261.43 | $260.08 | 0x01b...c41f1 |
Apr 1 04:45 PM | Sell | $0.021472 | 0.021472 | 76.57K | 113.59 | $112.69 | 0xcda...61e13 |
Apr 1 04:45 PM | Sell | $0.021466 | 0.021466 | 392.67K | 575.00 | $575.42 | 0x59f...ece5b |
Apr 1 04:45 PM | Sell | $0.021434 | 0.021435 | 614.22K | 875.00 | $880.79 | 0x645...bf38c |
Apr 1 03:26 PM | Buy | $0.021387 | 0.021387 | 51.89K | 71.35 | $71.96 | 0x4ee...b41b7 |
Apr 1 02:51 PM | Sell | $0.021391 | 0.021391 | 24.93K | 35.00 | $34.67 | 0x342...a6403 |
Apr 1 02:51 PM | Sell | $0.021389 | 0.021389 | 99.14K | 138.72 | $137.68 | 0xa46...3e4f9 |
Apr 1 11:33 AM | Sell | $0.021382 | 0.021382 | 39.75K | 55.41 | $54.92 | 0x662...bba53 |
Apr 1 11:19 AM | Buy | $0.021379 | 0.021379 | 14.37K | 19.62 | $19.80 | 0x5ad...df09e |
Apr 1 11:15 AM | Sell | $0.021380 | 0.021380 | 14.36K | 20.00 | $19.80 | 0x46c...e5714 |
Apr 1 11:14 AM | Sell | $0.021379 | 0.021379 | 14.37K | 20.00 | $19.80 | 0x97c...c0b49 |
Apr 1 03:48 AM | Buy | $0.021377 | 0.021378 | 114.76K | 156.99 | $158.00 | 0xe35...e66d5 |
Apr 1 02:47 AM | Buy | $0.021386 | 0.021386 | 123.07K | 169.42 | $170.46 | 0x296...74fd0 |
Apr 1 01:25 AM | Buy | $0.021395 | 0.021396 | 166.77K | 231.37 | $232.54 | 0x6c3...47eca |
Mar 31 11:05 PM | Sell | $0.021407 | 0.021408 | 67.51K | 95.82 | $94.99 | 0x9c5...f840e |
Mar 31 10:59 PM | Buy | $0.021402 | 0.021403 | 29.29K | 40.70 | $41.06 | 0x8c3...b5235 |
Mar 31 10:32 PM | Buy | $0.021405 | 0.021405 | 4.68K | 6.51 | $6.57 | 0xe51...cb4d5 |
Mar 31 10:23 PM | Sell | $0.021405 | 0.021406 | 224.66K | 316.93 | $315.51 | 0xbd0...6588a |
Mar 31 09:01 PM | Buy | $0.021388 | 0.021389 | 284.21K | 393.55 | $394.29 | 0x322...eacf4 |
Mar 31 08:46 PM | Buy | $0.021409 | 0.021410 | 7.02K | 9.80 | $9.89 | 0xc9e...28dc8 |
Mar 31 08:42 PM | Sell | $0.021410 | 0.021410 | 7.02K | 10.00 | $9.90 | 0xdf7...a02ec |
Mar 31 08:39 PM | Buy | $0.021409 | 0.021410 | 430.65K | 607.96 | $606.65 | 0x1be...f66ba |
Mar 31 08:37 PM | Sell | $0.021442 | 0.021443 | 6.86K | 10.00 | $9.90 | 0x547...269c2 |
Mar 31 08:12 PM | Buy | $0.021442 | 0.021443 | 79.14K | 113.24 | $114.08 | 0x044...d138a |
Mar 31 08:00 PM | Buy | $0.021448 | 0.021449 | 72.69K | 104.43 | $105.22 | 0x9c6...e5304 |
Mar 31 07:58 PM | Sell | $0.021454 | 0.021455 | 76.57K | 112.24 | $111.29 | 0x2ad...10f58 |
Mar 31 07:57 PM | Sell | $0.021448 | 0.021449 | 161.09K | 234.58 | $233.14 | 0x111...2ac6c |
Mar 31 07:57 PM | Sell | $0.021435 | 0.021436 | 181.11K | 261.27 | $259.81 | 0xda1...49c32 |
Mar 31 07:57 PM | Buy | $0.021421 | 0.021422 | 141.51K | 199.86 | $201.00 | 0x399...a74a1 |
Mar 31 06:28 PM | Buy | $0.021432 | 0.021433 | 77.95K | 110.75 | $111.56 | 0x091...d1efb |
Mar 31 06:08 PM | Buy | $0.021438 | 0.021439 | 166.77K | 238.52 | $239.70 | 0x813...f25a8 |
Mar 31 06:06 PM | Buy | $0.021451 | 0.021452 | 166.77K | 240.70 | $241.88 | 0x5e0...5aed1 |
Mar 31 06:05 PM | Sell | $0.021464 | 0.021465 | 431.76K | 631.18 | $631.98 | 0x2c3...53dca |
Mar 31 06:05 PM | Sell | $0.021430 | 0.021431 | 80.48K | 116.01 | $115.03 | 0x44a...20c51 |
Mar 31 06:05 PM | Sell | $0.021423 | 0.021424 | 227.38K | 325.00 | $323.56 | 0x23b...12262 |
Mar 31 06:04 PM | Sell | $0.021406 | 0.021407 | 248.06K | 350.00 | $348.63 | 0xdd2...a899f |
Mar 31 12:31 PM | Sell | $0.021387 | 0.021388 | 10.12K | 14.17 | $14.03 | 0xfb7...9263d |
Mar 31 11:21 AM | Buy | $0.021384 | 0.021387 | 166.77K | 229.98 | $230.67 | 0x831...ad91a |
Mar 31 11:20 AM | Buy | $0.021396 | 0.021400 | 166.77K | 232.05 | $232.75 | 0x509...aad51 |
Mar 31 11:19 AM | Buy | $0.021410 | 0.021412 | 51.82K | 72.53 | $73.02 | 0x2ea...08dfa |
Mar 31 11:18 AM | Sell | $0.021416 | 0.021416 | 586.12K | 825.00 | $829.42 | 0x1a9...9df12 |
Mar 31 11:18 AM | Sell | $0.021371 | 0.021372 | 642.53K | 875.00 | $880.78 | 0x1a9...9df12 |
Mar 31 11:17 AM | Sell | $0.021325 | 0.021326 | 133.03K | 177.45 | $176.21 | 0x728...fd1b4 |
Mar 31 11:10 AM | Sell | $0.021316 | 0.021316 | 51.81K | 68.78 | $68.15 | 0xc83...7a1c8 |
Mar 31 11:09 AM | Buy | $0.021312 | 0.021313 | 940.34K | 1.25K | $1.23K | 0x732...43ce3 |
Mar 31 10:40 AM | Buy | $0.021379 | 0.021380 | 85.56K | 117.10 | $117.94 | 0x688...39279 |
Mar 31 10:35 AM | Buy | $0.021385 | 0.021386 | 94.44K | 129.86 | $130.77 | 0x16a...8be15 |
Mar 31 10:22 AM | Buy | $0.021392 | 0.021393 | 105.82K | 146.30 | $147.28 | 0xfbf...6a63c |
Mar 31 10:21 AM | Buy | $0.021400 | 0.021401 | 173.42K | 241.57 | $242.74 | 0x63a...da998 |
Mar 31 10:20 AM | Buy | $0.021413 | 0.021414 | 153.52K | 215.75 | $216.91 | 0x17d...e1723 |
Mar 31 10:19 AM | Buy | $0.021425 | 0.021426 | 47.91K | 67.70 | $68.26 | 0x25d...dc87a |
Mar 31 10:18 AM | Buy | $0.021429 | 0.021430 | 73.63K | 104.39 | $105.18 | 0xed3...a89e2 |
Mar 31 10:18 AM | Buy | $0.021435 | 0.021435 | 108.29K | 154.30 | $155.31 | 0xfd0...00460 |
Mar 31 10:17 AM | Sell | $0.021443 | 0.021444 | 132.12K | 191.94 | $190.61 | 0xf32...8380f |
Mar 31 10:17 AM | Sell | $0.021433 | 0.021433 | 76.57K | 110.60 | $109.66 | 0xd6e...f005f |
Mar 31 10:17 AM | Sell | $0.021427 | 0.021427 | 707.19K | 999.90 | $1.01K | 0xba8...6cbd4 |
Mar 31 10:17 AM | Sell | $0.021373 | 0.021374 | 72.24K | 100.00 | $99.14 | 0x0e3...fe610 |
Mar 31 10:17 AM | Sell | $0.021368 | 0.021368 | 181.83K | 250.00 | $248.57 | 0xd93...4af59 |
Mar 31 10:17 AM | Sell | $0.021354 | 0.021355 | 10.24K | 14.00 | $13.86 | 0x781...6d1b0 |
Mar 31 10:17 AM | Sell | $0.021354 | 0.021354 | 58.37K | 79.69 | $78.97 | 0x58b...adb2d |
Mar 31 10:16 AM | Sell | $0.021349 | 0.021350 | 73.85K | 100.47 | $99.60 | 0x4be...d26bf |
Mar 31 10:16 AM | Sell | $0.021344 | 0.021345 | 409.48K | 550.00 | $550.14 | 0x45f...ecfc8 |
Mar 31 10:16 AM | Sell | $0.021315 | 0.021316 | 299.34K | 394.62 | $393.54 | 0x332...9b68f |
Mar 31 03:48 AM | Buy | $0.021295 | 0.021295 | 166.77K | 214.71 | $215.83 | 0x34a...52911 |
Mar 31 03:48 AM | Buy | $0.021306 | 0.021307 | 153.95K | 199.87 | $200.98 | 0x545...e7cb8 |
Mar 31 03:34 AM | Buy | $0.021317 | 0.021317 | 152.62K | 199.74 | $200.86 | 0x9cb...3c0bb |
Mar 31 02:01 AM | Buy | $0.021327 | 0.021328 | 151.51K | 199.87 | $201.00 | 0x374...a392b |
Mar 31 01:10 AM | Buy | $0.021338 | 0.021338 | 150.30K | 199.87 | $200.98 | 0x762...222f3 |
Mar 31 12:36 AM | Sell | $0.021348 | 0.021349 | 4.46K | 6.08 | $6.01 | 0xd00...96b4a |
Mar 30 09:24 PM | Sell | $0.021348 | 0.021349 | 3.01K | 4.10 | $4.05 | 0xdc5...bf0a6 |
Mar 30 08:27 PM | Buy | $0.021348 | 0.021348 | 166.77K | 223.54 | $224.68 | 0x2d6...c9c50 |
Mar 30 08:07 PM | Buy | $0.021360 | 0.021360 | 166.77K | 225.53 | $226.68 | 0xf5d...f4e0d |
Mar 30 07:39 PM | Buy | $0.021372 | 0.021373 | 146.55K | 199.86 | $200.99 | 0x699...ffb3d |
Mar 30 07:29 PM | Buy | $0.021383 | 0.021383 | 145.31K | 199.73 | $200.86 | 0xc1f...a5e14 |