HOODOG/WETH Pool
The live HOODOG/WETH price today is $0.0102613, with a 24-hour trading volume of $570.06. This pair has changed -4.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0102613
- 24h Volume
- $570.06
- 24h Buy Volume
- $161.01
- 24h Sell Volume
- $409.04
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- -5.24%
- 24 Hours
- -4.02%
Tokens in this pool
Hoodog (HOODOG) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -4.5331560167812746e+29 HOODOG for 5687627315001427 WETH
- : 3.9356435920603956e+27 HOODOG for -49750000000000 WETH
- : 8.995935253470427e+28 HOODOG for -1136814589147087 WETH
- : -3.4251004793081465e+30 HOODOG for 43499065876244856 WETH
- : -3.68e+30 HOODOG for 47848565478142744 WETH
- : -9e+28 HOODOG for 1184968937413437 WETH
- : 3.406801751259703e+29 HOODOG for -4508728510153490 WETH
- : 4.773377783879763e+29 HOODOG for -6300000000000000 WETH
- : -3.5998563728460172e+28 HOODOG for 471572331069098 WETH
- : 5e+30 HOODOG for -64813669622650120 WETH
HOODOG / WETH
HOODOG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HOODOG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:19 PM | Sell | $0.0102613 | 0.0131257 | 453.32B | 0.025688 | $11.84 | 0xf0f...999c7 |
Mar 22 06:06 PM | Buy | $0.0102619 | 0.0131261 | 3.94B | 0.044975 | $0.1031 | 0x84e...29fe7 |
Mar 22 05:31 PM | Buy | $0.0102625 | 0.0131261 | 89.96B | 0.021137 | $2.36 | 0x61d...58f62 |
Mar 22 05:24 PM | Sell | $0.0102624 | 0.0131260 | 3.43T | 0.0435 | $89.86 | 0x9db...eb681 |
Mar 22 05:23 PM | Sell | $0.0102684 | 0.0131289 | 3.68T | 0.0478 | $98.77 | 0x78f...ef025 |
Mar 22 03:26 PM | Sell | $0.0102745 | 0.0131321 | 90.00B | 0.021185 | $2.47 | 0xb52...239d6 |
Mar 22 01:15 PM | Buy | $0.0102758 | 0.0131321 | 340.68B | 0.024509 | $9.39 | 0x815...5fb03 |
Mar 22 12:08 PM | Buy | $0.0102730 | 0.0131318 | 477.34B | 0.026300 | $13.03 | 0x0ec...497d3 |
Mar 22 11:32 AM | Sell | $0.0102729 | 0.0131314 | 36.00B | 0.034716 | $0.9822 | 0x17b...6b9af |
Mar 22 09:00 AM | Buy | $0.0102741 | 0.0131315 | 5.00T | 0.0648 | $137.03 | 0x3e7...01195 |
Mar 22 04:28 AM | Sell | $0.0102686 | 0.0131272 | 1.55T | 0.0198 | $41.71 | 0xfab...9475a |
Mar 22 04:08 AM | Sell | $0.0102722 | 0.0131285 | 5.92T | 0.0773 | $161.18 | 0xdbf...e4a77 |
Mar 21 05:33 PM | Sell | $0.0102870 | 0.0131336 | 15.00B | 0.031999 | $0.4305 | 0xa88...e3185 |
Mar 21 04:52 PM | Buy | $0.0102873 | 0.0131337 | 74.01B | 0.039915 | $2.13 | 0xf4a...e2916 |
Mar 21 04:19 PM | Buy | $0.0102874 | 0.0131336 | 74.04B | 0.039915 | $2.13 | 0xdb1...af606 |
Mar 21 03:13 PM | Buy | $0.0102874 | 0.0131335 | 74.08B | 0.039915 | $2.13 | 0x36e...d7e8f |
Mar 21 02:47 PM | Sell | $0.0102884 | 0.0131335 | 1.61T | 0.0216 | $46.49 | 0x6a8...07228 |
Mar 21 01:56 PM | Buy | $0.0102908 | 0.0131349 | 220.05B | 0.022975 | $6.40 | 0xbf1...8b8b4 |
Mar 21 01:15 PM | Buy | $0.0102906 | 0.0131347 | 278.78B | 0.023762 | $8.10 | 0xf6b...daff5 |
Mar 21 01:01 PM | Buy | $0.0102901 | 0.0131345 | 30.21B | 0.034073 | $0.8763 | 0x8d1...25ef9 |