XEN/WETH Pool
The live XEN/WETH price today is $0.088408, with a 24-hour trading volume of $10.76K. This pair has changed 14.46% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.088408
- 24h Volume
- $10.76K
- 24h Buy Volume
- $5.89K
- 24h Sell Volume
- $4.87K
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 63
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.23%
- 6 Hours
- 8.72%
- 24 Hours
- 14.46%
Tokens in this pool
XEN Crypto (XEN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading XEN (XEN Crypto)
XEN/WETH on Uniswap V3XEN/DXN on Uniswap V4XEN/VMPX on Uniswap V3XEN/USDC on Uniswap V3XEN/TWIF on Uniswap V2XEN/TrumpBucks on Uniswap V4XEN/NXD on Uniswap V2XEN/DXN on Uniswap V3Recent Transactions
- : -3.7121114687182094e+27 XEN for 14566486281078388 WETH
- : -2.2072943875e+28 XEN for 88127413892193310 WETH
- : 1.5724692584526094e+28 XEN for -63424000000000000 WETH
- : -3.122092874433842e+25 XEN for 123855449828655 WETH
- : -9.172510259041123e+25 XEN for 363909397975104 WETH
- : -3.541967065885823e+25 XEN for 140535653186012 WETH
- : -6.41862299234174e+25 XEN for 254690550352733 WETH
- : 2.2170901048086468e+28 XEN for -87208000000000000 WETH
- : -2.058302894848e+27 XEN for 7940654319564222 WETH
- : -2.212588334862e+28 XEN for 86744018456744820 WETH
XEN / WETH
XEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:27 AM | Sell | $0.088408 | 0.0113927 | 3.71B | 0.0146 | $31.21 | 0x3b6...ab3de |
Mar 20 12:26 AM | Sell | $0.088448 | 0.0113946 | 22.07B | 0.0881 | $186.47 | 0x27a...97aaf |
Mar 20 12:26 AM | Buy | $0.088702 | 0.0114065 | 15.72B | 0.0634 | $136.83 | 0x8fe...25a38 |
Mar 20 12:25 AM | Sell | $0.088519 | 0.0113979 | 31.22M | 0.031239 | $0.2660 | 0xea9...f5a82 |
Mar 20 12:25 AM | Sell | $0.088519 | 0.0113980 | 91.73M | 0.033640 | $0.7814 | 0xb15...d2584 |
Mar 20 12:24 AM | Sell | $0.088520 | 0.0113980 | 35.42M | 0.031406 | $0.3018 | 0xeb3...567cb |
Mar 20 12:24 AM | Sell | $0.088523 | 0.0113980 | 64.19M | 0.032547 | $0.5470 | 0x10d...0d8e6 |
Mar 20 12:24 AM | Buy | $0.088524 | 0.0113981 | 22.17B | 0.0872 | $188.98 | 0xfdf...ed8ce |
Mar 20 12:24 AM | Sell | $0.088279 | 0.0113865 | 2.06B | 0.027941 | $17.04 | 0xc80...04628 |
Mar 20 12:19 AM | Sell | $0.088311 | 0.0113875 | 22.13B | 0.0867 | $183.88 | 0xd50...1d447 |
Mar 20 12:19 AM | Buy | $0.088558 | 0.0113991 | 24.16B | 0.0951 | $206.72 | 0xc1f...afdb5 |
Mar 20 12:15 AM | Sell | $0.088286 | 0.0113864 | 22.11B | 0.0864 | $183.20 | 0x010...b2004 |
Mar 20 12:14 AM | Buy | $0.088533 | 0.0113980 | 12.01B | 0.0476 | $102.52 | 0x1e0...66944 |
Mar 20 12:14 AM | Sell | $0.088397 | 0.0113916 | 260.74M | 0.021019 | $2.19 | 0x90f...127b3 |
Mar 20 12:09 AM | Sell | $0.088390 | 0.0113918 | 55.87M | 0.032183 | $0.4688 | 0x2fd...f7714 |
Mar 20 12:09 AM | Buy | $0.088389 | 0.0113918 | 477.35M | 0.021876 | $4.00 | 0x45f...7961e |
Mar 20 12:03 AM | Buy | $0.088371 | 0.0113915 | 3.38B | 0.0133 | $28.33 | 0xbbe...3eed7 |
Mar 20 12:02 AM | Buy | $0.088334 | 0.0113898 | 453.67M | 0.021773 | $3.78 | 0x99c...741ce |
Mar 20 12:01 AM | Sell | $0.088328 | 0.0113895 | 9.73B | 0.0380 | $81.05 | 0xbdd...aef2a |
Mar 20 12:01 AM | Sell | $0.088437 | 0.0113946 | 121.92M | 0.034730 | $1.03 | 0x0d2...2d77b |
