XEN/WETH Pool
The live XEN/WETH price today is $0.088199, with a 24-hour trading volume of $9.45K. This pair has changed 15.94% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.088199
- 24h Volume
- $9.45K
- 24h Buy Volume
- $5.14K
- 24h Sell Volume
- $4.31K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 56
- 24h Sells
- 79
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- 6.40%
- 6 Hours
- 9.93%
- 24 Hours
- 15.94%
Tokens in this pool
XEN Crypto (XEN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading XEN (XEN Crypto)
XEN/WETH on Uniswap V3XEN/DXN on Uniswap V4XEN/VMPX on Uniswap V3XEN/TWIF on Uniswap V2XEN/USDC on Uniswap V3XEN/TrumpBucks on Uniswap V4XEN/NXD on Uniswap V2XEN/DXN on Uniswap V3Recent Transactions
- : -1.290663678774345e+26 XEN for 493924058538338 WETH
- : -5.354438324460319e+27 XEN for 20565144318329250 WETH
- : -7.86588214627574e+25 XEN for 296663084811606 WETH
- : 1.6534304861941883e+28 XEN for -63424000000000000 WETH
- : -1.1787584955769209e+26 XEN for 444627826759214 WETH
- : -1.6835315109e+28 XEN for 64214463461868590 WETH
- : 4.212402348480144e+28 XEN for -158993748075201000 WETH
- : -3.8278722319266404e+25 XEN for 139727167080857 WETH
- : -1.632566671462e+28 XEN for 60226701587715520 WETH
- : 2.360976754080113e+28 XEN for -87208000000000000 WETH
XEN / WETH
XEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:39 PM | Sell | $0.088199 | 0.0113839 | 129.07M | 0.034940 | $1.06 | 0x22a...a2dc9 |
Mar 19 11:39 PM | Sell | $0.088201 | 0.0113839 | 5.35B | 0.0206 | $43.91 | 0x2b8...7db41 |
Mar 19 11:39 PM | Sell | $0.088259 | 0.0113866 | 78.66M | 0.032967 | $0.6496 | 0x4d5...9d7ae |
Mar 19 11:39 PM | Buy | $0.088260 | 0.0113867 | 16.53B | 0.0634 | $136.56 | 0x5ae...c14a4 |
Mar 19 11:36 PM | Sell | $0.088086 | 0.0113784 | 117.88M | 0.034447 | $0.9531 | 0xdd4...5bb49 |
Mar 19 11:36 PM | Sell | $0.088088 | 0.0113784 | 16.84B | 0.0642 | $136.15 | 0xdd4...ad965 |
Mar 19 11:36 PM | Buy | $0.088269 | 0.0113869 | 42.12B | 0.1590 | $348.29 | 0x083...4bded |
Mar 19 11:33 PM | Sell | $0.087841 | 0.0113662 | 38.28M | 0.031398 | $0.3001 | 0x646...314ba |
Mar 19 11:32 PM | Sell | $0.087845 | 0.0113662 | 16.33B | 0.0602 | $128.07 | 0x994...22b39 |
Mar 19 11:31 PM | Buy | $0.088012 | 0.0113740 | 23.61B | 0.0872 | $189.15 | 0x684...f415c |
Mar 19 11:29 PM | Buy | $0.087766 | 0.0113627 | 4.02B | 0.0146 | $31.25 | 0x0f6...cc10e |
Mar 19 11:29 PM | Sell | $0.087726 | 0.0113609 | 20.43B | 0.0745 | $157.85 | 0x779...dda9e |
Mar 19 11:29 PM | Sell | $0.087931 | 0.0113705 | 179.45M | 0.036628 | $1.42 | 0x25f...051db |
Mar 19 11:28 PM | Sell | $0.087931 | 0.0113706 | 156.69M | 0.035789 | $1.24 | 0x45e...e2493 |
Mar 19 11:28 PM | Buy | $0.087933 | 0.0113706 | 19.44B | 0.0714 | $154.20 | 0xe29...13db9 |
Mar 19 11:26 PM | Buy | $0.087729 | 0.0113615 | 2.25B | 0.028156 | $17.41 | 0x327...45914 |
Mar 19 11:25 PM | Buy | $0.087707 | 0.0113604 | 2.10B | 0.027595 | $16.21 | 0xf1b...8ded9 |
Mar 19 11:18 PM | Sell | $0.087704 | 0.0113595 | 125.98M | 0.034515 | $0.9706 | 0x3d6...782b9 |
Mar 19 11:17 PM | Sell | $0.087706 | 0.0113595 | 35.37M | 0.031268 | $0.2725 | 0xc8c...c69cb |
Mar 19 11:16 PM | Buy | $0.087706 | 0.0113595 | 534.61M | 0.021927 | $4.12 | 0x06c...90388 |
