29,789,431 Pools27,516,515 Tokens

XEN/WETH Pool

The live XEN/WETH price today is $0.088408, with a 24-hour trading volume of $10.76K. This pair has changed 14.46% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.088408
24h Volume
$10.76K
24h Buy Volume
$5.89K
24h Sell Volume
$4.87K
Liquidity
No data
24h Transactions
160
24h Buys
63
24h Sells
97

Price Changes

5 Minutes
0,00%
1 Hour
7.23%
6 Hours
8.72%
24 Hours
14.46%

Tokens in this pool

XEN Crypto (XEN) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDT

Other Pools Trading XEN (XEN Crypto)

XEN/WETH on Uniswap V3XEN/DXN on Uniswap V4XEN/VMPX on Uniswap V3XEN/USDC on Uniswap V3XEN/TWIF on Uniswap V2XEN/TrumpBucks on Uniswap V4XEN/NXD on Uniswap V2XEN/DXN on Uniswap V3

Recent Transactions

  • : -3.7121114687182094e+27 XEN for 14566486281078388 WETH
  • : -2.2072943875e+28 XEN for 88127413892193310 WETH
  • : 1.5724692584526094e+28 XEN for -63424000000000000 WETH
  • : -3.122092874433842e+25 XEN for 123855449828655 WETH
  • : -9.172510259041123e+25 XEN for 363909397975104 WETH
  • : -3.541967065885823e+25 XEN for 140535653186012 WETH
  • : -6.41862299234174e+25 XEN for 254690550352733 WETH
  • : 2.2170901048086468e+28 XEN for -87208000000000000 WETH
  • : -2.058302894848e+27 XEN for 7940654319564222 WETH
  • : -2.212588334862e+28 XEN for 86744018456744820 WETH

XEN / WETH

XEN/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)XENWETHTotal (USD)TXN
Mar 20 12:27 AM
Sell$0.0884080.01139273.71B0.0146$31.210x3b6...ab3de
Mar 20 12:26 AM
Sell$0.0884480.011394622.07B0.0881$186.470x27a...97aaf
Mar 20 12:26 AM
Buy$0.0887020.011406515.72B0.0634$136.830x8fe...25a38
Mar 20 12:25 AM
Sell$0.0885190.011397931.22M0.031239$0.26600xea9...f5a82
Mar 20 12:25 AM
Sell$0.0885190.011398091.73M0.033640$0.78140xb15...d2584
Mar 20 12:24 AM
Sell$0.0885200.011398035.42M0.031406$0.30180xeb3...567cb
Mar 20 12:24 AM
Sell$0.0885230.011398064.19M0.032547$0.54700x10d...0d8e6
Mar 20 12:24 AM
Buy$0.0885240.011398122.17B0.0872$188.980xfdf...ed8ce
Mar 20 12:24 AM
Sell$0.0882790.01138652.06B0.027941$17.040xc80...04628
Mar 20 12:19 AM
Sell$0.0883110.011387522.13B0.0867$183.880xd50...1d447
Mar 20 12:19 AM
Buy$0.0885580.011399124.16B0.0951$206.720xc1f...afdb5
Mar 20 12:15 AM
Sell$0.0882860.011386422.11B0.0864$183.200x010...b2004
Mar 20 12:14 AM
Buy$0.0885330.011398012.01B0.0476$102.520x1e0...66944
Mar 20 12:14 AM
Sell$0.0883970.0113916260.74M0.021019$2.190x90f...127b3
Mar 20 12:09 AM
Sell$0.0883900.011391855.87M0.032183$0.46880x2fd...f7714
Mar 20 12:09 AM
Buy$0.0883890.0113918477.35M0.021876$4.000x45f...7961e
Mar 20 12:03 AM
Buy$0.0883710.01139153.38B0.0133$28.330xbbe...3eed7
Mar 20 12:02 AM
Buy$0.0883340.0113898453.67M0.021773$3.780x99c...741ce
Mar 20 12:01 AM
Sell$0.0883280.01138959.73B0.0380$81.050xbdd...aef2a
Mar 20 12:01 AM
Sell$0.0884370.0113946121.92M0.034730$1.030x0d2...2d77b