ETH/WSM Pool
The live ETH/WSM price today is $2.20K, with a 24-hour trading volume of $139.37. This pair has changed 0.17% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $139.37
- 24h Buy Volume
- $80.59
- 24h Sell Volume
- $58.77
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Ether (ETH) Wall Street Memes (WSM)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 19768447770826 ETH for -3.362596787578415e+21 WSM
- : 19295815255825 ETH for -3.274e+21 WSM
- : -280000000000000 ETH for 4.734543294742018e+22 WSM
- : -92790892435937 ETH for 1.6069489482938404e+22 WSM
- : 3912653384328991 ETH for -5.535937538896234e+23 WSM
- : 172319425185296 ETH for -1.92333979630795e+22 WSM
- : -2837701184171708 ETH for 3.12314646144721e+23 WSM
- : -2286073652707328 ETH for 2.876928424683673e+23 WSM
- : 3685330172723890 ETH for -4.404492737032796e+23 WSM
- : -2836497040080067 ETH for 3.1582569131851424e+23 WSM
ETH / WSM
ETH/WSM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WSM) | ETH | WSM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:22 AM | Buy | $2.20K | 168.61M | 0.041977 | 3.36K | $0.0434 | 0xf42...8cdb9 |
Mar 19 05:07 AM | Buy | $2.19K | 168.18M | 0.041930 | 3.27K | $0.0423 | 0xcbb...921d4 |
Mar 18 11:25 PM | Sell | $2.19K | 167.77M | 0.032800 | 47.35K | $0.6145 | 0xa36...06db2 |
Mar 18 11:25 PM | Sell | $2.19K | 173.88M | 0.049280 | 16.07K | $0.2036 | 0xc72...ac350 |
Mar 18 11:25 PM | Buy | $2.19K | 175.98M | 0.023913 | 553.59K | $8.59 | 0x75a...4b569 |
Mar 18 11:23 PM | Buy | $2.19K | 111.49M | 0.031724 | 19.23K | $0.3782 | 0x65b...dd675 |
Mar 18 11:23 PM | Sell | $2.19K | 109.51M | 0.022838 | 312.31K | $6.23 | 0xbc7...e6ac8 |
Mar 18 11:23 PM | Sell | $2.19K | 112.07M | 0.022287 | 287.69K | $5.02 | 0x598...45a16 |
Mar 18 11:23 PM | Buy | $2.19K | 144.18M | 0.023686 | 440.45K | $8.09 | 0x3ef...9f8e3 |
Mar 18 11:22 PM | Sell | $2.19K | 97.10M | 0.022837 | 315.83K | $6.23 | 0x30d...4eb53 |
Mar 18 11:21 PM | Sell | $2.20K | 130.27M | 0.0310000 | 136.59K | $2.20 | 0xb15...eacd0 |
Mar 18 11:21 PM | Buy | $2.20K | 146.13M | 0.0144 | 1.14M | $31.72 | 0xf53...48e7d |
Mar 18 11:20 PM | Buy | $2.19K | 42.12M | 0.021886 | 75.65K | $4.14 | 0x1e0...91c3f |
Mar 18 11:20 PM | Sell | $2.19K | 37.45M | 0.022758 | 111.44K | $6.05 | 0x19c...5aea3 |
Mar 18 11:20 PM | Sell | $2.19K | 44.49M | 0.021627 | 75.65K | $3.57 | 0x3c3...81a05 |
Mar 18 11:20 PM | Buy | $2.19K | 49.62M | 0.032414 | 12.00K | $0.5297 | 0x7c5...6fe9a |
Mar 18 11:20 PM | Buy | $2.19K | 48.79M | 0.021149 | 54.44K | $2.52 | 0xe90...a22c5 |
Mar 18 11:19 PM | Buy | $2.19K | 45.15M | 0.034935 | 22.14K | $1.08 | 0xe98...6dc05 |
Mar 18 11:19 PM | Sell | $2.19K | 43.70M | 0.029052 | 553.59K | $19.86 | 0xf16...19250 |
Mar 18 11:18 PM | Sell | $2.19K | 87.33M | 0.0310000 | 90.60K | $2.19 | 0x1a4...933a6 |
