CHZ/WETH Pool
The live CHZ/WETH price today is $0.0357, with a 24-hour trading volume of $186.85. This pair has changed -6.04% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0357
- 24h Volume
- $186.85
- 24h Buy Volume
- $88.78
- 24h Sell Volume
- $98.08
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- -6.04%
Tokens in this pool
chiliZ (CHZ) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading CHZ (chiliZ)
CHZ/WETH on Uniswap V3CHZ/USDC on Uniswap V3CHZ/WETH on Uniswap V2CHZ/ZIK on Uniswap V3CHZ/USDT on Uniswap V2Recent Transactions
- : -10741232985929703000 CHZ for 180083683753984 WETH
- : 273041572831207360000 CHZ for -4571686082969601 WETH
- : -277322854255575760000 CHZ for 4670929765324016 WETH
- : -273041934559358260000 CHZ for 4553763217997824 WETH
- : 244889332318820040000 CHZ for -4057671433684741 WETH
- : 30000000000000000000 CHZ for -499519685031602 WETH
- : -454431216800192500000 CHZ for 7554831447346191 WETH
- : 337518293593901200000 CHZ for -5565816862932993 WETH
- : -361771097213981700000 CHZ for 5999022007792056 WETH
- : 542827032300000000000 CHZ for -8976186405189084 WETH
CHZ / WETH
CHZ/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:55 PM | Sell | $0.0357 | 0.041672 | 10.74 | 0.031801 | $0.3838 | 0x745...9fdd5 |
Mar 19 10:54 PM | Buy | $0.0358 | 0.041672 | 273.04 | 0.024572 | $9.77 | 0xf3b...7c876 |
Mar 19 10:54 PM | Sell | $0.0361 | 0.041688 | 277.32 | 0.024671 | $10.02 | 0xfa8...2be99 |
Mar 19 10:54 PM | Sell | $0.0358 | 0.041671 | 273.04 | 0.024554 | $9.77 | 0xdee...460e0 |
Mar 19 09:21 PM | Buy | $0.0355 | 0.041655 | 244.89 | 0.024058 | $8.70 | 0xb52...56974 |
Mar 19 06:51 PM | Buy | $0.0353 | 0.041670 | 30.00 | 0.034996 | $1.06 | 0x455...b8d6f |
Mar 19 04:48 PM | Sell | $0.0354 | 0.041671 | 454.43 | 0.027555 | $16.07 | 0xb6d...3840e |
Mar 19 04:48 PM | Buy | $0.0348 | 0.041645 | 337.52 | 0.025566 | $11.75 | 0x5f0...d025f |
Mar 19 01:14 PM | Sell | $0.0353 | 0.041664 | 361.77 | 0.026000 | $12.77 | 0x3a5...9e087 |
Mar 19 10:37 AM | Buy | $0.0358 | 0.041643 | 542.83 | 0.028977 | $19.43 | 0x92d...31162 |
Mar 19 09:48 AM | Buy | $0.0366 | 0.041675 | 163.78 | 0.022743 | $5.99 | 0x9bb...aa6ce |
Mar 19 04:09 AM | Sell | $0.0371 | 0.041685 | 300.04 | 0.025043 | $11.13 | 0x5cf...aee82 |
Mar 19 04:01 AM | Buy | $0.0368 | 0.041667 | 207.56 | 0.023462 | $7.65 | 0xccc...5331f |
Mar 19 03:59 AM | Buy | $0.0371 | 0.041679 | 652.11 | 0.0110 | $24.23 | 0x61e...bb8d7 |
Mar 19 03:59 AM | Sell | $0.0380 | 0.041719 | 359.98 | 0.026166 | $13.69 | 0xea5...cc736 |
Mar 19 03:59 AM | Sell | $0.0375 | 0.041697 | 652.11 | 0.0110 | $24.48 | 0xe60...46ce7 |
Mar 19 01:43 AM | Sell | $0.0364 | 0.041658 | 155.20 | 0.022573 | $5.66 | 0x14a...cb1f0 |
Mar 19 01:43 AM | Buy | $0.0362 | 0.041649 | 262.29 | 0.024331 | $9.50 | 0x76d...9837f |
Mar 18 07:23 PM | Buy | $0.0365 | 0.041664 | 439.36 | 0.027345 | $16.03 | 0xd90...046fc |
Mar 18 03:23 PM | Sell | $0.0368 | 0.041690 | 367.94 | 0.026196 | $13.55 | 0x3b6...6232a |
