chiliZ

chiliZ Price (CHZ)

Date	Market	Type	Price (USD)	Price	CHZ	2nd ASSET	Total	TXN
Mar 19 11:55 PM	CHZ / COMP	Sell	$0.0357	0.0₂1987 COMP	10.74	0.0213 COMP	$0.3830	0x745...9fdd5
Mar 19 11:55 PM	CHZ / WETH	Sell	$0.0357	0.0₄1672 WETH	10.74	0.0₃1801 WETH	$0.3838	0x745...9fdd5
Mar 19 10:54 PM	CHZ / WETH	Buy	$0.0358	0.0₄1672 WETH	273.04	0.0₂4572 WETH	$9.77	0xf3b...7c876
Mar 19 10:54 PM	CHZ / WETH	Sell	$0.0361	0.0₄1688 WETH	277.32	0.0₂4671 WETH	$10.02	0xfa8...2be99
Mar 19 10:54 PM	CHZ / WETH	Sell	$0.0358	0.0₄1671 WETH	273.04	0.0₂4554 WETH	$9.77	0xdee...460e0
Mar 19 10:19 PM	CHZ / USDC	Buy	$0.0358	0.0358 USDC	135.51	4.84 USDC	$4.85	0xdcc...a3839
Mar 19 09:21 PM	CHZ / WETH	Buy	$0.0355	0.0₄1655 WETH	244.89	0.0₂4058 WETH	$8.70	0xb52...56974
Mar 19 09:03 PM	CHZ / USDC	Buy	$0.0359	0.0359 USDC	61.87	2.21 USDC	$2.22	0x657...c8b9a
Mar 19 08:47 PM	CHZ / WETH	Sell	$0.0359	0.0₄1672 WETH	1.07K	0.0181 WETH	$38.57	0xd31...a55b2
Mar 19 08:40 PM	CHZ / USDC	Sell	$0.0359	0.0359 USDC	299.08	10.74 USDC	$10.75	0x3d1...55f79
Mar 19 06:51 PM	CHZ / WETH	Buy	$0.0353	0.0₄1670 WETH	30.00	0.0₃4996 WETH	$1.06	0x455...b8d6f
Mar 19 06:04 PM	CHZ / WETH	Sell	$0.0354	0.0₄1668 WETH	1.32K	0.0222 WETH	$46.83	0x699...a8655
Mar 19 05:51 PM	CHZ / USDC	Sell	$0.0357	0.0357 USDC	361.03	12.86 USDC	$12.88	0xd84...6f4a4
Mar 19 05:33 PM	CHZ / WETH	Sell	$0.0353	0.0₄1663 WETH	1.11K	0.0187 WETH	$39.38	0x066...0aace
Mar 19 04:48 PM	CHZ / WETH	Buy	$0.0352	0.0₄1667 WETH	245.41	0.0₂4076 WETH	$8.65	0xf66...e7011
Mar 19 04:48 PM	CHZ / USDC	Sell	$0.0353	0.0354 USDC	369.01	13.03 USDC	$13.04	0x972...3b9a2
Mar 19 04:48 PM	CHZ / WETH	Sell	$0.0354	0.0₄1671 WETH	454.43	0.0₂7555 WETH	$16.07	0xb6d...3840e
Mar 19 04:48 PM	CHZ / USDC	Sell	$0.0350	0.0350 USDC	515.48	18.00 USDC	$18.06	0x563...e848d
Mar 19 04:48 PM	CHZ / WETH	Sell	$0.0351	0.0₄1660 WETH	5.84K	0.0972 WETH	$204.95	0xa25...d2c53
Mar 19 04:48 PM	CHZ / WETH	Buy	$0.0348	0.0₄1645 WETH	337.52	0.0₂5566 WETH	$11.75	0x5f0...d025f
Mar 19 04:48 PM	CHZ / WETH	Sell	$0.0348	0.0₄1646 WETH	393.99	0.0₂6529 WETH	$13.72	0x5f0...d025f
Mar 19 04:48 PM	CHZ / USDC	Sell	$0.0346	0.0346 USDC	731.51	25.16 USDC	$25.30	0x5f0...d025f
Mar 19 04:48 PM	CHZ / WETH	Buy	$0.0347	0.0₄1639 WETH	5.95K	0.0971 WETH	$206.41	0x244...89e45
Mar 19 04:48 PM	CHZ / USDC	Buy	$0.0340	0.0340 USDC	1.05K	36.04 USDC	$35.68	0x244...89e45
Mar 19 04:48 PM	CHZ / WETH	Sell	$0.0351	0.0₄1660 WETH	2.61K	0.0436 WETH	$91.63	0x6b8...dc9a7
Mar 19 04:48 PM	CHZ / USDC	Sell	$0.0349	0.0349 USDC	140.13	4.89 USDC	$4.88	0x30d...7a795
Mar 19 04:48 PM	CHZ / WETH	Sell	$0.0355	0.0₄1680 WETH	4.65K	0.0887 WETH	$165.40	0x30d...7a795
Mar 19 04:48 PM	CHZ / USDC	Sell	$0.0347	0.0347 USDC	4.65K	153.47 USDC	$161.66	0x30d...7a795
Mar 19 04:48 PM	CHZ / WETH	Buy	$0.0349	0.0₄1651 WETH	5.04K	0.0828 WETH	$176.04	0x095...9c290
Mar 19 04:48 PM	CHZ / USDC	Buy	$0.0311	0.0311 USDC	960.00	30.11 USDC	$29.87	0x095...9c290
Mar 19 04:48 PM	CHZ / USDC	Buy	$0.0318	0.0318 USDC	4.58K	153.47 USDC	$145.72	0xb8d...fb047
Mar 19 04:48 PM	CHZ / WETH	Buy	$0.0461	0.0₄2178 WETH	4.58K	0.0880 WETH	$211.17	0xb8d...fb047
Mar 19 04:05 PM	CHZ / WETH	Sell	$0.0353	0.0₄1668 WETH	2.53K	0.0425 WETH	$89.30	0x9c3...422ee
Mar 19 04:05 PM	CHZ / WETH	Buy	$0.0357	0.0₄1685 WETH	449.18	0.0₂7500 WETH	$16.01	0x9c3...422ee
Mar 19 02:30 PM	CHZ / WETH	Sell	$0.0350	0.0₄1659 WETH	2.39K	0.0399 WETH	$83.67	0xb7e...9a694
Mar 19 01:14 PM	CHZ / USDC	Buy	$0.0355	0.0355 USDC	361.77	12.86 USDC	$12.84	0x3a5...9e087
Mar 19 01:14 PM	CHZ / WETH	Sell	$0.0353	0.0₄1664 WETH	361.77	0.0₂6000 WETH	$12.77	0x3a5...9e087
Mar 19 11:31 AM	CHZ / WETH	Buy	$0.0358	0.0₄1646 WETH	27.17	0.0₃4482 WETH	$0.9724	0x9c0...d69f1
Mar 19 11:31 AM	CHZ / USDT	Sell	$0.0361	0.0361 USDT	27.17	0.9922 USDT	$0.9803	0x9c0...d69f1
Mar 19 10:37 AM	CHZ / WETH	Buy	$0.0358	0.0₄1643 WETH	542.83	0.0₂8977 WETH	$19.43	0x92d...31162
Mar 19 10:37 AM	CHZ / WETH	Sell	$0.0358	0.0₄1643 WETH	462.41	0.0₂7667 WETH	$16.56	0x92d...31162
Mar 19 10:37 AM	CHZ / USDC	Buy	$0.0358	0.0358 USDC	616.07	22.16 USDC	$22.06	0x92d...31162
Mar 19 09:48 AM	CHZ / WETH	Buy	$0.0366	0.0₄1675 WETH	163.78	0.0₂2743 WETH	$5.99	0x9bb...aa6ce
Mar 19 09:48 AM	CHZ / USDC	Sell	$0.0364	0.0364 USDC	163.78	5.96 USDC	$5.95	0x9bb...aa6ce
Mar 19 07:53 AM	CHZ / WETH	Buy	$0.0358	0.0₄1651 WETH	3.99K	0.0655 WETH	$142.80	0x3e9...f66b8
Mar 19 07:25 AM	CHZ / USDC	Buy	$0.0362	0.0362 USDC	436.26	15.84 USDC	$15.80	0x8ae...62b0f
Mar 19 07:25 AM	CHZ / WETH	Sell	$0.0358	0.0₄1665 WETH	436.26	0.0₂7331 WETH	$15.60	0x8ae...62b0f
Mar 19 07:09 AM	CHZ / USDC	Buy	$0.0366	0.0366 USDC	287.25	10.52 USDC	$10.51	0x4c3...6a9e1
Mar 19 07:09 AM	CHZ / WETH	Sell	$0.0361	0.0₄1663 WETH	287.25	0.0₂4823 WETH	$10.38	0x4c3...6a9e1
Mar 19 06:28 AM	CHZ / USDC	Buy	$0.0369	0.0369 USDC	224.86	8.29 USDC	$8.29	0x6eb...3a897
Mar 19 06:28 AM	CHZ / WETH	Sell	$0.0364	0.0₄1662 WETH	224.86	0.0₂3774 WETH	$8.19	0x6eb...3a897
Mar 19 06:14 AM	CHZ / WETH	Buy	$0.0364	0.0₄1661 WETH	4.51K	0.0745 WETH	$164.05	0x7fd...9a42f
Mar 19 04:43 AM	CHZ / WETH	Sell	$0.0368	0.0₄1677 WETH	1.61K	0.0272 WETH	$59.15	0x565...3df4d
Mar 19 04:09 AM	CHZ / USDC	Sell	$0.0371	0.0371 USDC	436.57	16.15 USDC	$16.19	0x5cf...aee82
Mar 19 04:09 AM	CHZ / WETH	Buy	$0.0371	0.0₄1684 WETH	361.95	0.0₂6053 WETH	$13.41	0x5cf...aee82
Mar 19 04:09 AM	CHZ / WETH	Sell	$0.0368	0.0₄1671 WETH	672.18	0.0113 WETH	$24.73	0x5cf...aee82
Mar 19 04:09 AM	CHZ / WETH	Sell	$0.0371	0.0₄1685 WETH	300.04	0.0₂5043 WETH	$11.13	0x5cf...aee82
Mar 19 04:01 AM	CHZ / WETH	Buy	$0.0368	0.0₄1667 WETH	207.56	0.0₂3462 WETH	$7.65	0xccc...5331f
Mar 19 04:01 AM	CHZ / USDC	Sell	$0.0367	0.0367 USDC	207.56	7.62 USDC	$7.61	0xccc...5331f
Mar 19 04:01 AM	CHZ / USDC	Buy	$0.0365	0.0365 USDC	727.28	26.70 USDC	$26.53	0x978...4044d
Mar 19 03:59 AM	CHZ / WETH	Buy	$0.0371	0.0₄1679 WETH	652.11	0.0110 WETH	$24.23	0x61e...bb8d7
Mar 19 03:59 AM	CHZ / WETH	Sell	$0.0380	0.0₄1719 WETH	359.98	0.0₂6166 WETH	$13.69	0xea5...cc736
Mar 19 03:59 AM	CHZ / USDC	Sell	$0.0372	0.0372 USDC	488.35	18.09 USDC	$18.14	0xea5...cc736
Mar 19 03:59 AM	CHZ / WETH	Sell	$0.0375	0.0₄1697 WETH	652.11	0.0110 WETH	$24.48	0xe60...46ce7
Mar 19 03:59 AM	CHZ / WETH	Sell	$0.0369	0.0₄1669 WETH	1.60K	0.0270 WETH	$59.14	0x260...93081
Mar 19 03:55 AM	CHZ / USDC	Buy	$0.0367	0.0367 USDC	382.17	14.05 USDC	$14.03	0xf8f...60e9e
Mar 19 03:53 AM	CHZ / USDC	Buy	$0.0371	0.0371 USDC	1.51K	56.90 USDC	$55.98	0x311...21dd5
Mar 19 03:53 AM	CHZ / USDC	Sell	$0.0385	0.0385 USDC	679.51	26.23 USDC	$26.16	0x057...1aa86
Mar 19 03:53 AM	CHZ / WETH	Sell	$0.0368	0.0₄1663 WETH	898.91	0.0151 WETH	$33.10	0x057...1aa86
Mar 19 03:53 AM	CHZ / USDC	Sell	$0.0385	0.0385 USDC	2.16K	81.21 USDC	$83.21	0x37f...b2cab
Mar 19 03:16 AM	CHZ / ZIK	Buy	$0.0366	318.66 ZIK	162.80	51.53K ZIK	$5.96	0xba1...700e8
Mar 19 03:16 AM	CHZ / USDC	Sell	$0.0364	0.0364 USDC	162.80	5.94 USDC	$5.93	0xba1...700e8
Mar 19 01:49 AM	CHZ / USDC	Sell	$0.0363	0.0363 USDC	2.75	0.1000 USDC	$0.0997	0xb65...e86bc
Mar 19 01:43 AM	CHZ / ZIK	Buy	$0.0369	320.75 ZIK	155.20	49.44K ZIK	$5.73	0x14a...cb1f0
Mar 19 01:43 AM	CHZ / WETH	Sell	$0.0364	0.0₄1658 WETH	155.20	0.0₂2573 WETH	$5.66	0x14a...cb1f0
Mar 19 01:43 AM	CHZ / WETH	Sell	$0.0363	0.0₄1652 WETH	174.93	0.0₂2894 WETH	$6.35	0x76d...9837f
Mar 19 01:43 AM	CHZ / WETH	Buy	$0.0365	0.0₄1660 WETH	962.05	0.0158 WETH	$35.11	0x76d...9837f
Mar 19 01:43 AM	CHZ / WETH	Buy	$0.0362	0.0₄1649 WETH	262.29	0.0₂4331 WETH	$9.50	0x76d...9837f
Mar 19 01:43 AM	CHZ / USDC	Buy	$0.0363	0.0363 USDC	349.86	12.71 USDC	$12.69	0x76d...9837f
Mar 19 01:25 AM	YFI / UNI	Buy	$2.63K	715.94 UNI	0.0₃1117	0.0799 UNI	$0.2941	0x246...4cc27
Mar 18 11:46 PM	CHZ / USDC	Sell	$0.0366	0.0366 USDC	37.67	1.38 USDC	$1.38	0x7be...92b3e
Mar 18 11:08 PM	CHZ / USDC	Sell	$0.0366	0.0366 USDC	2.73	0.1000 USDC	$0.0997	0x5e6...57fa8
Mar 18 07:24 PM	CHZ / ZIK	Buy	$0.0373	322.77 ZIK	267.76	86.03K ZIK	$9.98	0x612...a394e
Mar 18 07:24 PM	CHZ / USDC	Sell	$0.0365	0.0366 USDC	267.76	9.79 USDC	$9.79	0x612...a394e
Mar 18 07:23 PM	CHZ / WETH	Sell	$0.0365	0.0₄1667 WETH	274.46	0.0₂4594 WETH	$10.03	0xd90...046fc
Mar 18 07:23 PM	CHZ / WETH	Buy	$0.0365	0.0₄1664 WETH	439.36	0.0₂7345 WETH	$16.03	0xd90...046fc
Mar 18 07:23 PM	CHZ / USDC	Sell	$0.0363	0.0363 USDC	713.82	25.77 USDC	$25.92	0xd90...046fc
Mar 18 07:23 PM	CHZ / USDC	Buy	$0.0357	0.0357 USDC	1.70K	61.73 USDC	$60.62	0xb19...b47f6
Mar 18 07:15 PM	CHZ / WETH	Buy	$0.0364	0.0₄1664 WETH	5.51K	0.0913 WETH	$200.81	0xe2a...38a2f
Mar 18 06:54 PM	CHZ / WETH	Sell	$0.0368	0.0₄1683 WETH	801.40	0.0136 WETH	$29.50	0xc3c...b6f45
Mar 18 05:41 PM	CHZ / USDC	Sell	$0.0371	0.0372 USDC	132.99	4.96 USDC	$4.94	0x51b...8ecb4
Mar 18 04:28 PM	CHZ / WETH	Buy	$0.0368	0.0₄1691 WETH	2.95	0.0₃1000 WETH	$0.1084	0xfd2...d25f2
Mar 18 03:54 PM	CHZ / USDC	Sell	$0.0371	0.0371 USDC	64.54	2.40 USDC	$2.39	0x98c...0c003
Mar 18 03:54 PM	CHZ / USDT	Sell	$0.0372	0.0372 USDT	64.54	2.48 USDT	$2.40	0x98c...0c003
Mar 18 03:23 PM	CHZ / USDC	Buy	$0.0370	0.0370 USDC	367.94	13.65 USDC	$13.62	0x3b6...6232a
Mar 18 03:23 PM	CHZ / WETH	Sell	$0.0368	0.0₄1690 WETH	367.94	0.0₂6196 WETH	$13.55	0x3b6...6232a
Mar 18 01:49 PM	CHZ / USDC	Buy	$0.0373	0.0374 USDC	1.20K	45.27 USDC	$44.65	0x677...7529c
Mar 18 01:49 PM	CHZ / WETH	Buy	$0.0376	0.0₄1680 WETH	2.23K	0.0372 WETH	$83.97	0x677...7529c
Mar 18 01:49 PM	CHZ / WETH	Buy	$0.0373	0.0₄1668 WETH	558.44	0.0₂9379 WETH	$20.85	0x677...7529c
Mar 18 12:24 PM	CHZ / WETH	Sell	$0.0381	0.0₄1688 WETH	1.27K	0.0216 WETH	$48.47	0x4a3...0f2c2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHZ/WETH	4y	$0.0359	19	$1.53K	-	-	-1.62%	$319.10M
CHZ/USDC	3y	$0.0358	29	$806.95	-	-	-1.30%	$318.29M
CHZ/WETH	5y	$0.0352	8	$241.08	-	-	-2.91%	$313.32M
CHZ/WETH	4y	$0.0357	18	$202.03	-	0,00%	-1.94%	$317.65M
CHZ/ZIK	1y	$0.0366	2	$11.69	-	-	-0.86%	$325.32M
CHZ/USDT	5y	$0.0361	1	$0.9803	-	-	0,00%	$320.66M
YFI/UNI/WBTC/CHZ/LINK/COMP/WETH	3y	$2.63K	2	$0.6771	-	-	0,00%	$96.56M

What is the price of chiliZ (CHZ)?

The current price for chiliZ (CHZ) on the Ethereum chain is $0.0359. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for chiliZ (CHZ)?

The Fully Diluted Valuation (FDV) of chiliZ (CHZ) is $318.73M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy chiliZ (CHZ)?

You can buy chiliZ on decentralized exchanges (DEXes) on the Ethereum chain. Check the chiliZ Liquidity pools to see all available CHZ trading pairs and choose the pool with the best liquidity.

What is chiliZ (CHZ) liquidity?

The total liquidity for chiliZ (CHZ) across all pools on Ethereum is $35.34K. Liquidity is spread across pools, providing traders with multiple options for swapping CHZ.

What is CHZ, chiliZ?

chiliZ (CHZ) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHZ is $0.0359. Visit the Description tab for more details about this project.

How to trade CHZ?

You can buy or sell CHZ on the Ethereum chain through any of available CHZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About chiliZ

Chiliz is a financial technology platform designed specifically for the sports industry. It aims to bridge the gap between global fans and their favorite sports teams and clubs. By leveraging innovative solutions, Chiliz enhances fan engagement and interaction, allowing supporters to participate more actively in the sports they love. The platform empowers fans to connect with their teams through various features that enrich the overall experience. By utilizing this token, fans can enjoy unique opportunities to influence team decisions and access exclusive rewards. Chiliz is committed to transforming the way fans experience sports, making it a pivotal player in the intersection of technology and athletics. This token serves as a vital component of the ecosystem, facilitating transactions and interactions within the platform. Overall, Chiliz offers an exciting avenue for sports enthusiasts to deepen their connection with the teams they support while enjoying a range of benefits through its fintech solutions.

CHZ/WETH on Uniswap V3 CHZ/USDC on Uniswap V3 CHZ/WETH on Uniswap V2 CHZ/WETH on Uniswap V3 CHZ/ZIK on Uniswap V3 CHZ/USDT on Uniswap V2 YFI/UNI on Balancer V2

chiliZ (CHZ)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

chiliZ

About chiliZ