CHZ/WETH Pool
The live CHZ/WETH price today is $0.0352, with a 24-hour trading volume of $444.65. This pair has changed -4.89% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0352
- 24h Volume
- $444.65
- 24h Buy Volume
- $237.63
- 24h Sell Volume
- $207.02
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.89%
Tokens in this pool
chiliZ (CHZ) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading CHZ (chiliZ)
CHZ/WETH on Uniswap V3CHZ/USDC on Uniswap V3CHZ/WETH on Uniswap V3CHZ/ZIK on Uniswap V3CHZ/USDT on Uniswap V2Recent Transactions
- : 245406438226887770000 CHZ for -4075278279137401 WETH
- : -393990799838066800000 CHZ for 6528860552167424 WETH
- : -4.6534807932470983e+21 CHZ for 88742283557470200 WETH
- : 4.580758362112397e+21 CHZ for -87985841032396800 WETH
- : 449177587056613260000 CHZ for -7500000000000000 WETH
- : 27174624434372743000 CHZ for -448127546144286 WETH
- : -462408212700000000000 CHZ for 7666417648332015 WETH
- : 361949447032384260000 CHZ for -6052442867822926 WETH
- : -174927139858279660000 CHZ for 2893352148617873 WETH
- : -274463881442514440000 CHZ for 4593389441908736 WETH
CHZ / WETH
CHZ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:48 PM | Buy | $0.0352 | 0.041667 | 245.41 | 0.024076 | $8.65 | 0xf66...e7011 |
Mar 19 04:48 PM | Sell | $0.0348 | 0.041646 | 393.99 | 0.026529 | $13.72 | 0x5f0...d025f |
Mar 19 04:48 PM | Sell | $0.0355 | 0.041680 | 4.65K | 0.0887 | $165.40 | 0x30d...7a795 |
Mar 19 04:48 PM | Buy | $0.0461 | 0.042178 | 4.58K | 0.0880 | $211.17 | 0xb8d...fb047 |
Mar 19 04:05 PM | Buy | $0.0357 | 0.041685 | 449.18 | 0.027500 | $16.01 | 0x9c3...422ee |
Mar 19 11:31 AM | Buy | $0.0358 | 0.041646 | 27.17 | 0.034482 | $0.9724 | 0x9c0...d69f1 |
Mar 19 10:37 AM | Sell | $0.0358 | 0.041643 | 462.41 | 0.027667 | $16.56 | 0x92d...31162 |
Mar 19 04:09 AM | Buy | $0.0371 | 0.041684 | 361.95 | 0.026053 | $13.41 | 0x5cf...aee82 |
Mar 19 01:43 AM | Sell | $0.0363 | 0.041652 | 174.93 | 0.022894 | $6.35 | 0x76d...9837f |
Mar 18 07:23 PM | Sell | $0.0365 | 0.041667 | 274.46 | 0.024594 | $10.03 | 0xd90...046fc |
Mar 18 04:28 PM | Buy | $0.0368 | 0.041691 | 2.95 | 0.031000 | $0.1084 | 0xfd2...d25f2 |
Mar 18 07:27 AM | Buy | $0.0392 | 0.041691 | 115.62 | 0.021955 | $4.53 | 0x6a1...ca962 |
Mar 18 05:29 AM | Sell | $0.0391 | 0.041681 | 114.76 | 0.021929 | $4.49 | 0xb4d...9944f |
Mar 18 05:27 AM | Buy | $0.0393 | 0.041691 | 129.27 | 0.022185 | $5.09 | 0x86e...8f619 |
Mar 18 01:20 AM | Sell | $0.0390 | 0.041679 | 57.48 | 0.039635 | $2.24 | 0xf25...daf87 |
Mar 18 12:28 AM | Buy | $0.0390 | 0.041684 | 126.81 | 0.022135 | $4.94 | 0xb12...35b99 |
Mar 17 10:31 PM | Sell | $0.0390 | 0.041673 | 283.32 | 0.024760 | $11.05 | 0x598...cffb1 |
Mar 17 10:25 PM | Sell | $0.0396 | 0.041698 | 2.36K | 0.0426 | $93.41 | 0xf8e...cff45 |
Mar 17 10:25 PM | Buy | $0.0450 | 0.041931 | 220.96 | 0.024252 | $9.95 | 0x6c5...798a5 |
Mar 17 10:25 PM | Buy | $0.0445 | 0.041907 | 2.36K | 0.0423 | $104.90 | 0xe8c...ae200 |
