CHZ/USDC Pool
The live CHZ/USDC price today is $0.0361, with a 24-hour trading volume of $806.65. This pair has changed -0.95% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0361
- 24h Volume
- $806.65
- 24h Buy Volume
- $389.17
- 24h Sell Volume
- $417.48
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 13
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- -0.95%
Tokens in this pool
chiliZ (CHZ) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading CHZ (chiliZ)
CHZ/WETH on Uniswap V3CHZ/WETH on Uniswap V2CHZ/WETH on Uniswap V3CHZ/ZIK on Uniswap V3CHZ/USDT on Uniswap V2Recent Transactions
- : -359012732964478100000 CHZ for 12933857 USDC
- : 135505928323136540000 CHZ for -4839062 USDC
- : 61866397635553010000 CHZ for -2214702 USDC
- : -299078566508088300000 CHZ for 10739423 USDC
- : -361028331834970800000 CHZ for 12858773 USDC
- : -369008103245105860000 CHZ for 13025609 USDC
- : -515484716849884360000 CHZ for 18000427 USDC
- : -731509130093970300000 CHZ for 25160052 USDC
- : 1.05e+21 CHZ for -36036241 USDC
- : -140126471596703780000 CHZ for 4891603 USDC
CHZ / USDC
CHZ/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CHZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:39 AM | Sell | $0.0361 | 0.0361 | 359.01 | 12.93 | $12.95 | 0xaaa...249c1 |
Mar 19 10:19 PM | Buy | $0.0358 | 0.0358 | 135.51 | 4.84 | $4.85 | 0xdcc...a3839 |
Mar 19 09:03 PM | Buy | $0.0359 | 0.0359 | 61.87 | 2.21 | $2.22 | 0x657...c8b9a |
Mar 19 08:40 PM | Sell | $0.0359 | 0.0359 | 299.08 | 10.74 | $10.75 | 0x3d1...55f79 |
Mar 19 05:51 PM | Sell | $0.0357 | 0.0357 | 361.03 | 12.86 | $12.88 | 0xd84...6f4a4 |
Mar 19 04:48 PM | Sell | $0.0353 | 0.0354 | 369.01 | 13.03 | $13.04 | 0x972...3b9a2 |
Mar 19 04:48 PM | Sell | $0.0350 | 0.0350 | 515.48 | 18.00 | $18.06 | 0x563...e848d |
Mar 19 04:48 PM | Sell | $0.0346 | 0.0346 | 731.51 | 25.16 | $25.30 | 0x5f0...d025f |
Mar 19 04:48 PM | Buy | $0.0340 | 0.0340 | 1.05K | 36.04 | $35.68 | 0x244...89e45 |
Mar 19 04:48 PM | Sell | $0.0349 | 0.0349 | 140.13 | 4.89 | $4.88 | 0x30d...7a795 |
Mar 19 04:48 PM | Sell | $0.0347 | 0.0347 | 4.65K | 153.47 | $161.66 | 0x30d...7a795 |
Mar 19 04:48 PM | Buy | $0.0311 | 0.0311 | 960.00 | 30.11 | $29.87 | 0x095...9c290 |
Mar 19 04:48 PM | Buy | $0.0318 | 0.0318 | 4.58K | 153.47 | $145.72 | 0xb8d...fb047 |
Mar 19 01:14 PM | Buy | $0.0355 | 0.0355 | 361.77 | 12.86 | $12.84 | 0x3a5...9e087 |
Mar 19 10:37 AM | Buy | $0.0358 | 0.0358 | 616.07 | 22.16 | $22.06 | 0x92d...31162 |
Mar 19 09:48 AM | Sell | $0.0364 | 0.0364 | 163.78 | 5.96 | $5.95 | 0x9bb...aa6ce |
Mar 19 07:25 AM | Buy | $0.0362 | 0.0362 | 436.26 | 15.84 | $15.80 | 0x8ae...62b0f |
Mar 19 07:09 AM | Buy | $0.0366 | 0.0366 | 287.25 | 10.52 | $10.51 | 0x4c3...6a9e1 |
Mar 19 06:28 AM | Buy | $0.0369 | 0.0369 | 224.86 | 8.29 | $8.29 | 0x6eb...3a897 |
Mar 19 04:09 AM | Sell | $0.0371 | 0.0371 | 436.57 | 16.15 | $16.19 | 0x5cf...aee82 |
