CHZ/WETH Pool
The live CHZ/WETH price today is $0.0359, with a 24-hour trading volume of $1.50K. This pair has changed -2.49% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0359
- 24h Volume
- $1.50K
- 24h Buy Volume
- $687.61
- 24h Sell Volume
- $807.49
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.49%
Tokens in this pool
chiliZ (CHZ) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading CHZ (chiliZ)
CHZ/USDC on Uniswap V3CHZ/WETH on Uniswap V2CHZ/WETH on Uniswap V3CHZ/ZIK on Uniswap V3CHZ/USDT on Uniswap V2Recent Transactions
- : -1.0745174374250145e+21 CHZ for 18119853082962170 WETH
- : -1.3211317473661144e+21 CHZ for 22222613825244770 WETH
- : -1.1149700428192472e+21 CHZ for 18706944056528256 WETH
- : -5.836350450086597e+21 CHZ for 97213664070889470 WETH
- : 5.95e+21 CHZ for -97139962993631500 WETH
- : -2.6090930742326806e+21 CHZ for 43609992995461590 WETH
- : 5.04e+21 CHZ for -82771618093655970 WETH
- : -2.5298294814378164e+21 CHZ for 42500000000000000 WETH
- : -2.38895515209888e+21 CHZ for 39927181423742790 WETH
- : 3.9919463711707145e+21 CHZ for -65497865157722610 WETH
CHZ / WETH
CHZ/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:47 PM | Sell | $0.0359 | 0.041672 | 1.07K | 0.0181 | $38.57 | 0xd31...a55b2 |
Mar 19 06:04 PM | Sell | $0.0354 | 0.041668 | 1.32K | 0.0222 | $46.83 | 0x699...a8655 |
Mar 19 05:33 PM | Sell | $0.0353 | 0.041663 | 1.11K | 0.0187 | $39.38 | 0x066...0aace |
Mar 19 04:48 PM | Sell | $0.0351 | 0.041660 | 5.84K | 0.0972 | $204.95 | 0xa25...d2c53 |
Mar 19 04:48 PM | Buy | $0.0347 | 0.041639 | 5.95K | 0.0971 | $206.41 | 0x244...89e45 |
Mar 19 04:48 PM | Sell | $0.0351 | 0.041660 | 2.61K | 0.0436 | $91.63 | 0x6b8...dc9a7 |
Mar 19 04:48 PM | Buy | $0.0349 | 0.041651 | 5.04K | 0.0828 | $176.04 | 0x095...9c290 |
Mar 19 04:05 PM | Sell | $0.0353 | 0.041668 | 2.53K | 0.0425 | $89.30 | 0x9c3...422ee |
Mar 19 02:30 PM | Sell | $0.0350 | 0.041659 | 2.39K | 0.0399 | $83.67 | 0xb7e...9a694 |
Mar 19 07:53 AM | Buy | $0.0358 | 0.041651 | 3.99K | 0.0655 | $142.80 | 0x3e9...f66b8 |
Mar 19 07:25 AM | Sell | $0.0358 | 0.041665 | 436.26 | 0.027331 | $15.60 | 0x8ae...62b0f |
Mar 19 07:09 AM | Sell | $0.0361 | 0.041663 | 287.25 | 0.024823 | $10.38 | 0x4c3...6a9e1 |
Mar 19 06:28 AM | Sell | $0.0364 | 0.041662 | 224.86 | 0.023774 | $8.19 | 0x6eb...3a897 |
Mar 19 06:14 AM | Buy | $0.0364 | 0.041661 | 4.51K | 0.0745 | $164.05 | 0x7fd...9a42f |
Mar 19 04:43 AM | Sell | $0.0368 | 0.041677 | 1.61K | 0.0272 | $59.15 | 0x565...3df4d |
Mar 19 04:09 AM | Sell | $0.0368 | 0.041671 | 672.18 | 0.0113 | $24.73 | 0x5cf...aee82 |
Mar 19 03:59 AM | Sell | $0.0369 | 0.041669 | 1.60K | 0.0270 | $59.14 | 0x260...93081 |
Mar 19 03:53 AM | Sell | $0.0368 | 0.041663 | 898.91 | 0.0151 | $33.10 | 0x057...1aa86 |
Mar 19 01:43 AM | Buy | $0.0365 | 0.041660 | 962.05 | 0.0158 | $35.11 | 0x76d...9837f |
Mar 18 07:15 PM | Buy | $0.0364 | 0.041664 | 5.51K | 0.0913 | $200.81 | 0xe2a...38a2f |
