ETH/PPLR Pool
The live ETH/PPLR price today is $2.13K, with a 24-hour trading volume of $22.83. This pair has changed -3.99% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $22.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $22.83
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.99%
Tokens in this pool
Ether (ETH) Popler (PPLR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -3483089493819392 ETH for 1.3816089371362022e+21 PPLR
- : -3233390077673472 ETH for 1.2995255611365505e+21 PPLR
- : -3765537062518784 ETH for 1.5344131342547603e+21 PPLR
- : -2645749793002407 ETH for 1.091897656784211e+21 PPLR
- : 3657604146029631 ETH for -1.5155112498682617e+21 PPLR
- : 2734820904843946 ETH for -1.1188535726918727e+21 PPLR
- : 2670343471490474 ETH for -1.0808733080002399e+21 PPLR
- : 2473881864104814 ETH for -991280028144603600000 PPLR
- : 2867029606642474 ETH for -1.1368838945146155e+21 PPLR
- : 1668759991328061 ETH for -655908543377733000000 PPLR
ETH / PPLR
ETH/PPLR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PPLR) | ETH | PPLR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:31 PM | Sell | $2.13K | 395.16K | 0.023484 | 1.38K | $7.41 | 0xb8d...e22d4 |
Mar 18 08:09 PM | Sell | $2.17K | 400.57K | 0.023234 | 1.30K | $7.03 | 0x663...5708e |
Mar 18 02:30 PM | Sell | $2.22K | 405.68K | 0.023766 | 1.53K | $8.34 | 0xa05...709cf |
Mar 18 11:53 AM | Sell | $2.27K | 411.77K | 0.022646 | 1.09K | $6.02 | 0x6f9...64d95 |
Mar 16 06:25 PM | Buy | $2.34K | 416.12K | 0.023658 | 1.52K | $8.54 | 0x861...7a254 |
Mar 16 05:58 AM | Buy | $2.28K | 410.10K | 0.022735 | 1.12K | $6.23 | 0xff9...f2a28 |
Mar 16 04:21 AM | Buy | $2.24K | 405.68K | 0.022671 | 1.08K | $5.99 | 0x125...1effc |
Mar 16 03:26 AM | Buy | $2.20K | 401.44K | 0.022474 | 991.28 | $5.45 | 0x753...b5338 |
Mar 15 10:42 PM | Buy | $2.17K | 397.56K | 0.022868 | 1.14K | $6.21 | 0xef1...e9578 |
Mar 15 08:57 PM | Buy | $2.13K | 393.14K | 0.021669 | 655.91 | $3.55 | 0x34a...8ff8a |
Mar 15 05:27 AM | Buy | $2.11K | 390.60K | 0.021349 | 526.80 | $2.85 | 0x351...cc375 |
Mar 14 10:42 AM | Sell | $2.06K | 388.57K | 0.021306 | 507.23 | $2.70 | 0xf41...0112f |
Mar 13 10:37 PM | Sell | $2.08K | 390.54K | 0.021723 | 672.72 | $3.59 | 0xe0e...1ce80 |
Mar 13 12:24 AM | Buy | $2.13K | 393.15K | 0.023864 | 1.51K | $8.24 | 0x616...25ea5 |
Mar 12 11:05 PM | Buy | $2.07K | 387.31K | 0.022366 | 914.94 | $4.90 | 0xcfa...e6452 |
