WETH/PPT Pool
The live WETH/PPT price today is $2.14K, with a 24-hour trading volume of $160.28. This pair has changed -2.73% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $160.28
- 24h Buy Volume
- $78.70
- 24h Sell Volume
- $81.58
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- -0.26%
- 24 Hours
- -2.73%
Tokens in this pool
Wrapped Ether (WETH) Populous Platform (PPT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : -2600769060601856 WETH for 14810959905 PPT
- : -12743915154920468 WETH for 69615000000 PPT
- : 17771574513893376 WETH for -96433756119 PPT
- : 5982489863922714 WETH for -34626787585 PPT
- : -12951320158557580 WETH for 75014650070 PPT
- : -7467748920919995 WETH for 40886925568 PPT
- : 11739684797385744 WETH for -63721110488 PPT
- : -1930069243798979 WETH for 10973816073 PPT
- : -916126602877535 WETH for 5168148283 PPT
- : 4035313528381161 WETH for -22502009738 PPT
WETH / PPT
WETH/PPT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PPT) | WETH | PPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:21 AM | Sell | $2.14K | 56.79K | 0.022601 | 148.11 | $5.57 | 0x6e6...a1963 |
Mar 20 02:05 AM | Sell | $2.15K | 55.98K | 0.0127 | 696.15 | $27.38 | 0x840...d65a6 |
Mar 19 07:54 AM | Buy | $2.17K | 52.25K | 0.0178 | 964.34 | $38.56 | 0xb1c...fcff0 |
Mar 19 03:38 AM | Buy | $2.22K | 57.50K | 0.025983 | 346.27 | $13.27 | 0xd8e...3c330 |
Mar 19 03:38 AM | Sell | $2.22K | 59.45K | 0.0130 | 750.15 | $28.72 | 0xf19...2250c |
Mar 19 02:59 AM | Sell | $2.20K | 55.31K | 0.027468 | 408.87 | $16.41 | 0xc54...ea497 |
Mar 19 02:59 AM | Buy | $2.20K | 53.12K | 0.0117 | 637.21 | $25.81 | 0x9d5...04f47 |
Mar 19 02:48 AM | Sell | $2.20K | 56.59K | 0.021931 | 109.74 | $4.25 | 0xb0c...056d3 |
Mar 19 02:41 AM | Sell | $2.20K | 55.99K | 0.039162 | 51.68 | $2.02 | 0xfe0...2fbfe |
Mar 19 02:41 AM | Buy | $2.20K | 55.71K | 0.024036 | 225.02 | $8.89 | 0x54b...92ae8 |
Mar 19 02:40 AM | Sell | $2.20K | 56.95K | 0.024188 | 238.12 | $9.22 | 0xcd6...8a01c |
Mar 19 02:40 AM | Buy | $2.20K | 55.65K | 0.024044 | 225.24 | $8.91 | 0xede...23b3a |
Mar 19 02:38 AM | Sell | $2.20K | 56.89K | 0.023149 | 179.38 | $6.93 | 0x5c6...9bc3b |
Mar 19 02:38 AM | Buy | $2.20K | 55.91K | 0.024052 | 226.78 | $8.92 | 0xbb7...58ddf |
Mar 19 02:37 AM | Buy | $2.20K | 57.17K | 0.024061 | 232.37 | $8.94 | 0xedd...a0146 |
Mar 19 02:36 AM | Buy | $2.20K | 58.46K | 0.024069 | 238.17 | $8.95 | 0x5d9...51e3a |
Mar 19 02:35 AM | Buy | $2.20K | 59.81K | 0.024024 | 240.96 | $8.86 | 0x8a8...1e98c |
Mar 19 02:34 AM | Sell | $2.20K | 61.19K | 0.0130 | 774.82 | $28.63 | 0xad3...cd051 |
Mar 19 02:34 AM | Buy | $2.20K | 56.86K | 0.0203 | 1.21K | $44.64 | 0xb48...8f08a |
Mar 19 02:34 AM | Sell | $2.20K | 63.76K | 0.0304 | 1.80K | $67.02 | 0xeb2...b1a8d |
