USDT/TEN Pool
The live USDT/TEN price today is $1.00, with a 24-hour trading volume of $467.91. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $467.91
- 24h Buy Volume
- $467.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) TEN (TEN)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 16844405 USDT for -4.59099e+21 TEN
- : 31380198 USDT for -8.541299999999999e+21 TEN
- : 27320942 USDT for -7.4243e+21 TEN
- : 22639067 USDT for -6.1435e+21 TEN
- : 30475973 USDT for -8.258e+21 TEN
- : 13957270 USDT for -3.77731e+21 TEN
- : 36082030 USDT for -9.751490099919987e+21 TEN
- : 16180205 USDT for -4.36652e+21 TEN
- : 7838371 USDT for -2.11392e+21 TEN
- : 23194773 USDT for -6.2499999e+21 TEN
USDT / TEN
USDT/TEN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TEN) | USDT | TEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:39 AM | Buy | $1.00 | 271.86 | 16.84 | 4.59K | $16.85 | 0x433...8ac02 |
Mar 19 05:29 AM | Buy | $1.00 | 271.61 | 31.38 | 8.54K | $31.38 | 0x2e2...8eba4 |
Mar 19 03:20 AM | Buy | $1.00 | 271.13 | 27.32 | 7.42K | $27.32 | 0x01d...fc5ad |
Mar 19 03:20 AM | Buy | $1.00 | 270.72 | 22.64 | 6.14K | $22.64 | 0x879...cf09f |
Mar 19 03:18 AM | Buy | $1.00 | 270.38 | 30.48 | 8.26K | $30.48 | 0x190...1a9c5 |
Mar 19 03:18 AM | Buy | $1.00 | 269.93 | 13.96 | 3.78K | $13.96 | 0xf8f...53a9e |
Mar 19 03:17 AM | Buy | $1.00 | 269.72 | 36.08 | 9.75K | $36.09 | 0x235...aedf4 |
Mar 19 03:16 AM | Buy | $1.00 | 269.18 | 16.18 | 4.37K | $16.18 | 0xe2f...7cf55 |
Mar 19 03:14 AM | Buy | $1.00 | 268.94 | 7.84 | 2.11K | $7.84 | 0xcd9...2c60d |
Mar 18 07:18 PM | Buy | $1.00 | 268.82 | 23.19 | 6.25K | $23.20 | 0x35a...01247 |
Mar 18 06:58 PM | Buy | $1.00 | 268.48 | 32.75 | 8.81K | $32.75 | 0x56f...5616d |
Mar 18 06:57 PM | Buy | $1.00 | 267.99 | 25.79 | 6.93K | $25.80 | 0x813...3fd0e |
Mar 18 08:42 AM | Buy | $1.00 | 267.61 | 183.23 | 48.93K | $183.28 | 0x064...28afb |
Mar 18 03:01 AM | Sell | $1.00 | 264.92 | 79.97 | 21.17K | $79.99 | 0x352...261e1 |
Mar 18 02:35 AM | Sell | $1.00 | 266.09 | 97.08 | 25.82K | $97.11 | 0x7c1...a827e |
Mar 18 02:00 AM | Buy | $1.00 | 267.51 | 1.45 | 390.00 | $1.46 | 0x040...3c804 |
Mar 18 01:56 AM | Buy | $1.00 | 267.49 | 1.45 | 390.00 | $1.46 | 0xe6b...b53b6 |
Mar 18 01:26 AM | Buy | $0.9985 | 267.47 | 178.91 | 47.76K | $178.64 | 0x846...806f3 |
Mar 18 01:23 AM | Buy | $0.9991 | 264.85 | 184.98 | 48.89K | $184.80 | 0x65d...04dd1 |
Mar 17 09:56 PM | Buy | $1.00 | 262.17 | 44.29 | 11.63K | $44.30 | 0x02a...2e18f |