USDC/WETH Pool
The live USDC/WETH price today is $0.9986, with a 24-hour trading volume of $1.55K. This pair has changed -0.41% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.9986
- 24h Volume
- $1.55K
- 24h Buy Volume
- $886.33
- 24h Sell Volume
- $667.29
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 65
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.18%
- 24 Hours
- -0.41%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
sUSDS/USDTPYUSD/USDSWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTPYUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/WETH on Uniswap V3Recent Transactions
- : 25362854 USDC for -12889500000000000 WETH
- : 16016096 USDC for -8108249731563520 WETH
- : 10585199 USDC for -5345633536734141 WETH
- : 6699086 USDC for -3377699720527872 WETH
- : 15084360 USDC for -7590268770172852 WETH
- : 1949652 USDC for -979500000000000 WETH
- : 1991181 USDC for -1000000000000000 WETH
- : 5191466 USDC for -2605499977218526 WETH
- : 22450640 USDC for -11238844741202016 WETH
- : -18679646 USDC for 9291824621862804 WETH
USDC / WETH
USDC/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:07 PM | Buy | $0.9986 | 0.035079 | 25.36 | 0.0129 | $25.33 | 0xa91...a5a35 |
Mar 3 08:53 PM | Buy | $0.9980 | 0.035055 | 16.02 | 0.028109 | $15.98 | 0x3b1...9a582 |
Mar 3 08:52 PM | Buy | $0.9956 | 0.035040 | 10.59 | 0.025346 | $10.54 | 0x779...a7abb |
Mar 3 07:44 PM | Buy | $0.9988 | 0.035031 | 6.70 | 0.023378 | $6.69 | 0xd9b...de4b7 |
Mar 3 07:08 PM | Buy | $0.9971 | 0.035024 | 15.08 | 0.027591 | $15.04 | 0x85c...75ba9 |
Mar 3 06:54 PM | Buy | $0.9974 | 0.035010 | 1.95 | 0.039795 | $1.94 | 0x60c...49e3b |
Mar 3 06:53 PM | Buy | $0.9973 | 0.035009 | 1.99 | 0.021000 | $1.99 | 0x514...f4a35 |
Mar 3 06:36 PM | Buy | $0.9981 | 0.035007 | 5.19 | 0.022606 | $5.18 | 0x3d2...a72dd |
Mar 3 06:35 PM | Buy | $0.9978 | 0.035002 | 22.45 | 0.0112 | $22.40 | 0xc87...e76cc |
Mar 3 06:34 PM | Sell | $0.9943 | 0.034981 | 18.68 | 0.029292 | $18.57 | 0x971...820f7 |
Mar 3 06:34 PM | Sell | $0.9982 | 0.034998 | 26.27 | 0.0131 | $26.22 | 0xbc6...f846b |
Mar 3 06:33 PM | Sell | $1.00 | 0.035023 | 25.73 | 0.0129 | $25.81 | 0xee5...0f508 |
Mar 3 06:32 PM | Sell | $1.00 | 0.035046 | 5.51 | 0.022774 | $5.53 | 0xbea...ce343 |
Mar 3 06:22 PM | Sell | $1.00 | 0.035052 | 9.27 | 0.024673 | $9.29 | 0x567...4d3b9 |
Mar 3 05:52 PM | Sell | $1.00 | 0.035060 | 10.00 | 0.025050 | $10.02 | 0xf2b...96b1d |
Mar 3 05:25 PM | Sell | $1.00 | 0.035070 | 14.17 | 0.027173 | $14.20 | 0x769...55215 |
Mar 3 05:20 PM | Sell | $1.00 | 0.035088 | 9.97 | 0.025062 | $10.00 | 0xb25...f24b7 |
Mar 3 05:12 PM | Buy | $1.00 | 0.035097 | 25.73 | 0.0131 | $25.76 | 0xe8e...11ac2 |
Mar 3 05:12 PM | Buy | $0.9964 | 0.035073 | 12.27 | 0.026236 | $12.23 | 0xa76...6e1ad |
Mar 3 05:12 PM | Buy | $0.9946 | 0.035061 | 10.19 | 0.025167 | $10.13 | 0xb8b...257b2 |
